Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Estados Unidos - Mercado de acciones
1928-2024 Datos | 2025-2026 Expectativa
Resumen
Feedback
Precio
Día
Año
MCap
Fecha
Microsoft
419.72
-1.30
-0.31%
31.77%
3.11T
2024-05-17
Apple
189.80
-0.12
-0.06%
8.43%
2.93T
2024-05-17
Nvidia
923.35
-20.93
-2.22%
191.48%
2.34T
2024-05-17
Amazon
184.32
0.67
0.36%
56.01%
1.92T
2024-05-17
Meta
471.22
-2.26
-0.48%
90.89%
1.2T
2024-05-17
Alphabet
177.32
1.80
1.03%
43.56%
1T
2024-05-17
Eli Lilly
769.90
-2.53
-0.33%
75.82%
734.16B
2024-05-17
Broadcom
1,394.17
-20.24
-1.43%
105.66%
648.5B
2024-05-17
JPMorgan
204.73
1.94
0.96%
46.76%
586.93B
2024-05-17
Tesla
177.45
2.56
1.46%
0.32%
564.09B
2024-05-17
Visa
279.96
0.05
0.02%
19.85%
562.99B
2024-05-17
Berkshire Hathaway
416.97
3.29
0.80%
26.45%
543.75B
2024-05-17
Walmart
64.65
0.53
0.83%
28.05%
519.18B
2024-05-17
UnitedHealth
524.63
2.96
0.57%
9.47%
482.11B
2024-05-17
Exxon Mobil
119.66
1.58
1.34%
13.13%
471.62B
2024-05-17
Mastercard
460.01
0.22
0.05%
17.34%
429.91B
2024-05-17
P&G
167.63
-0.45
-0.27%
9.90%
393.4B
2024-05-17
J&J
154.59
0.38
0.25%
-2.45%
371.44B
2024-05-17
Costco Wholesale
795.81
1.65
0.21%
59.77%
351.41B
2024-05-17
Home Depot
340.79
0.28
0.08%
15.46%
339.13B
2024-05-17
Oracle
123.52
1.16
0.95%
20.70%
337.33B
2024-05-17
Merck
131.20
-0.07
-0.05%
15.09%
331.45B
2024-05-17
Bank Of America
39.28
-0.03
-0.08%
37.97%
309.87B
2024-05-17
Chevron
162.74
1.13
0.70%
5.67%
301.06B
2024-05-17
AbbVie
166.20
1.60
0.97%
15.87%
292.4B
2024-05-17
Salesforce
285.31
0.25
0.09%
33.75%
276.93B
2024-05-17
Netflix
621.10
9.11
1.49%
67.28%
275.45B
2024-05-17
Coca-Cola
63.04
-0.38
-0.60%
0.38%
272.98B
2024-05-17
Advanced Micro Devices
164.38
1.47
0.90%
52.30%
269.31B
2024-05-17
PepsiCo
182.00
-1.07
-0.58%
-4.99%
251.21B
2024-05-17
Thermo Fisher Scientific
595.30
-2.50
-0.42%
13.71%
226.63B
2024-05-17
Qualcomm
193.84
0.46
0.24%
81.23%
216.59B
2024-05-17
Wells Fargo
61.08
-0.03
-0.05%
51.90%
216.21B
2024-05-17
Adobe Systems
483.20
0.55
0.11%
34.06%
216B
2024-05-17
Linde
429.69
-0.08
-0.02%
17.72%
206.93B
2024-05-17
Accenture
303.33
-5.07
-1.64%
5.51%
203.15B
2024-05-17
McDonalds
272.20
-1.25
-0.46%
-7.43%
196.92B
2024-05-17
Danaher
265.80
0.96
0.36%
17.39%
196.14B
2024-05-17
Cisco Systems
48.19
-0.20
-0.41%
-0.02%
195.29B
2024-05-17
T-Mobile Us
162.94
0.30
0.18%
17.92%
194.17B
2024-05-17
Walt Disney
103.29
-0.35
-0.34%
10.16%
189.25B
2024-05-17
Intuit
661.50
7.14
1.09%
47.77%
183.9B
2024-05-17
Abbott
103.99
-0.99
-0.94%
-4.13%
180.88B
2024-05-17
Applied Materials
212.49
-2.46
-1.15%
63.55%
178.18B
2024-05-17
Texas Instruments
194.66
-0.16
-0.08%
14.63%
177.94B
2024-05-17
Caterpillar
355.85
4.45
1.26%
65.73%
176.5B
2024-05-17
American Express
242.50
0.86
0.36%
58.00%
175.68B
2024-05-17
General Electric
159.69
-1.69
-1.05%
53.53%
175.45B
2024-05-17
Verizon
40.06
-0.24
-0.60%
10.88%
169.14B
2024-05-17
Amgen
312.47
-2.60
-0.83%
39.35%
166.83B
2024-05-17
Morgan Stanley
100.19
0.39
0.39%
18.58%
163.09B
2024-05-17
Pfizer
28.60
-0.42
-1.45%
-21.60%
161.89B
2024-05-17
NextEra Energy
76.06
-0.35
-0.46%
1.28%
156.81B
2024-05-17
ServiceNow
765.05
4.75
0.62%
49.96%
155.83B
2024-05-17
Philip Morris International
99.89
-0.86
-0.85%
7.87%
155.81B
2024-05-17
Comcast
39.27
-0.12
-0.30%
-4.94%
155.7B
2024-05-17
Blackstone
125.62
-2.44
-1.91%
50.97%
154.41B
2024-05-17
IBM
168.98
-0.19
-0.11%
33.95%
153.92B
2024-05-17
Goldman Sachs
467.59
2.07
0.44%
41.87%
151.94B
2024-05-17
Union Pacific
244.97
-1.28
-0.52%
23.22%
149.03B
2024-05-17
ConocoPhillips
121.71
1.79
1.49%
20.82%
141.96B
2024-05-17
Intuitive Surgical
400.19
1.89
0.48%
28.17%
140.32B
2024-05-17
S&P Global
438.02
-0.24
-0.05%
21.36%
140.28B
2024-05-17
Micron Technology
125.25
-2.79
-2.18%
85.36%
140.27B
2024-05-17
Nike
92.16
0.34
0.37%
-22.47%
139.63B
2024-05-17
Raytheon Technologies
104.24
0.05
0.05%
7.94%
138.6B
2024-05-17
Charles Schwab
78.79
0.56
0.72%
52.25%
138.51B
2024-05-17
Intel
31.82
-0.26
-0.81%
7.21%
136.22B
2024-05-17
Honeywell International
205.89
-0.79
-0.38%
3.85%
134.26B
2024-05-17
Lowe's Companies
231.11
-1.70
-0.73%
10.49%
132.55B
2024-05-17
Eaton
330.09
-0.70
-0.21%
89.04%
131.72B
2024-05-17
Booking Holdings
3,735.01
-5.04
-0.13%
38.50%
127.63B
2024-05-17
United Parcel Service
148.10
-0.65
-0.43%
-13.41%
126.83B
2024-05-17
Stryker
334.40
0.01
0.003%
17.23%
126.55B
2024-05-17
Elevance Health
547.81
3.03
0.56%
20.40%
126.22B
2024-05-17
AT&T
17.39
0.06
0.35%
5.08%
123.81B
2024-05-17
Citigroup
64.07
-0.23
-0.36%
38.11%
122.63B
2024-05-17
Lam Research
912.82
-32.10
-3.40%
52.46%
121.71B
2024-05-17
Progressive
209.22
1.99
0.96%
53.71%
121.59B
2024-05-17
BlackRock
811.99
2.30
0.28%
21.31%
120.45B
2024-05-17
Vertex Pharmaceuticals
445.23
4.35
0.99%
31.16%
114.22B
2024-05-17
Medtronic
85.93
0.20
0.23%
-3.47%
113.1B
2024-05-17
TJX Companies
100.39
1.22
1.23%
26.64%
112.95B
2024-05-17
Lockheed Martin
465.05
0.41
0.09%
2.04%
111.58B
2024-05-17
Boeing
184.80
1.77
0.97%
-10.83%
111.47B
2024-05-17
Chubb
274.28
9.24
3.48%
36.70%
109.74B
2024-05-17
Deere & Company
397.02
2.25
0.57%
7.15%
109.45B
2024-05-17
Boston Scientific
74.67
-0.06
-0.08%
39.73%
108.94B
2024-05-17
Regeneron Pharmaceuticals
982.29
13.64
1.41%
31.41%
106.87B
2024-05-17
Analog Devices
214.08
-0.58
-0.27%
11.35%
106.27B
2024-05-17
Marsh & McLennan Companies
210.01
0.27
0.13%
17.08%
102.97B
2024-05-17
ADP
252.11
1.96
0.78%
17.03%
102.7B
2024-05-17
ProLogis
111.80
0.27
0.24%
-8.41%
102.55B
2024-05-17
Palo Alto Networks
317.85
1.01
0.32%
67.59%
102.15B
2024-05-17
KLA-Tencor
748.27
-1.88
-0.25%
74.60%
101.67B
2024-05-17
Arista Networks
320.00
-0.81
-0.25%
126.21%
100.66B
2024-05-17
Cigna
338.71
-0.70
-0.21%
32.06%
98.22B
2024-05-17
Mondelez International
71.22
-0.73
-1.01%
-7.83%
96.65B
2024-05-17
Airbnb
145.63
-1.67
-1.13%
30.18%
94.94B
2024-05-17
American Tower
194.51
-0.67
-0.34%
1.82%
90.69B
2024-05-17
Fiserv
152.71
-0.13
-0.09%
27.09%
90.28B
2024-05-17
Bristol-Myers Squibb
44.03
-0.15
-0.34%
-32.98%
88.73B
2024-05-17
Synopsys
566.34
-2.99
-0.53%
38.23%
86.59B
2024-05-17
Chipotle Mexican Grill
3,215.62
62.75
1.99%
53.43%
86.58B
2024-05-17
Starbucks
77.83
2.47
3.28%
-27.32%
86.4B
2024-05-17
Southern
79.54
0.10
0.13%
11.95%
86.09B
2024-05-17
HCA
322.89
-3.93
-1.20%
17.22%
85.1B
2024-05-17
Gilead Sciences
67.71
-0.20
-0.29%
-13.43%
84.37B
2024-05-17
Waste Management
210.53
-1.95
-0.92%
27.59%
84.09B
2024-05-17
Altria
46.08
0.12
0.26%
2.24%
82.7B
2024-05-17
General Dynamics
299.12
2.74
0.92%
41.81%
81.32B
2024-05-17
Duke Energy
103.77
0.79
0.77%
11.81%
80.06B
2024-05-17
Zoetis
173.97
-0.18
-0.10%
-3.20%
79.71B
2024-05-17
Sherwin-Williams
312.40
-1.86
-0.59%
34.15%
79.61B
2024-05-17
Amphenol
131.92
0.05
0.04%
73.26%
79.17B
2024-05-17
Cadence Design Systems
288.76
-0.24
-0.08%
33.17%
78.96B
2024-05-17
Intercontinental Exchange
138.28
1.00
0.73%
27.39%
78.57B
2024-05-17
Colgate-Palmolive
79.98
0.75
0.95%
0.36%
77.35B
2024-05-17
Freeport-McMoran
54.27
2.11
4.04%
52.09%
77.22B
2024-05-17
CME
212.55
0.16
0.08%
16.91%
76.74B
2024-05-17
Equinix
799.83
0.33
0.04%
10.91%
76.12B
2024-05-17
Moody's
414.07
0.94
0.23%
31.81%
75.08B
2024-05-17
Trane Technologies
328.74
3.46
1.06%
87.67%
74.34B
2024-05-17
Illinois Tool Works
250.35
0.28
0.11%
9.97%
74.3B
2024-05-17
EOG Resources
129.94
1.73
1.35%
16.00%
74.1B
2024-05-17
Target
160.19
-0.68
-0.42%
3.90%
73.85B
2024-05-17
McKesson
564.16
6.57
1.18%
41.80%
73.49B
2024-05-17
CVS Health
57.70
0
0%
-16.75%
71.95B
2024-05-17
TransDigm
1,292.50
2.73
0.21%
56.47%
71.67B
2024-05-17
Northrop Grumman
469.97
-1.07
-0.23%
5.94%
70.48B
2024-05-17
Cintas
691.31
-0.87
-0.12%
46.40%
69.78B
2024-05-17
Parker-Hannifin
545.28
5.51
1.02%
62.70%
69.78B
2024-05-17
Schlumberger
48.58
0.04
0.08%
8.32%
69.45B
2024-05-17
PayPal
64.37
0.36
0.56%
5.06%
69.16B
2024-05-17
NXP Semiconductors
267.73
-2.07
-0.77%
52.43%
69.11B
2024-05-17
Marriott International
237.75
-1.38
-0.58%
31.32%
68.23B
2024-05-17
Becton, Dickinson and Co.
236.40
-0.38
-0.16%
-6.03%
68.06B
2024-05-17
Constellation Energy
213.04
-3.42
-1.58%
161.71%
67.75B
2024-05-17
Ecolab
233.54
0.76
0.33%
33.49%
66.68B
2024-05-17
CSX
33.52
-0.41
-1.21%
3.49%
65.97B
2024-05-17
US Bancorp
41.42
-0.23
-0.55%
35.85%
64.79B
2024-05-17
Emerson Electric
112.77
-0.20
-0.18%
37.02%
64.45B
2024-05-17
PNC
160.35
-0.48
-0.30%
33.46%
64.16B
2024-05-17
Marathon Petroleum
179.83
7.24
4.19%
62.55%
64.09B
2024-05-17
FedEx
257.24
-1.77
-0.68%
11.63%
63.16B
2024-05-17
Phillips 66
147.08
0.86
0.59%
55.16%
62.2B
2024-05-17
Motorola Solutions Msi
367.60
0.55
0.15%
23.97%
60.97B
2024-05-17
O'Reilly Automotive
1,011.91
5.56
0.55%
7.44%
59.5B
2024-05-17
Republic Services
188.49
0.61
0.32%
30.25%
58.79B
2024-05-17
Carrier Global
65.00
-0.02
-0.02%
51.52%
58.51B
2024-05-17
3M
105.25
0.26
0.25%
5.63%
58.22B
2024-05-17
Roper Industries
542.37
2.93
0.54%
18.29%
57.71B
2024-05-17
AON
292.47
0.16
0.05%
-9.80%
57.65B
2024-05-17
Welltower
100.95
-0.01
-0.01%
30.24%
57.43B
2024-05-17
Air Products & Chemicals
262.84
5.32
2.06%
-4.58%
57.41B
2024-05-17
Monster Beverage
54.07
-0.06
-0.10%
-9.67%
56.29B
2024-05-17
Occidental Petroleum
63.44
0.46
0.73%
8.91%
56.07B
2024-05-17
Arthur J. Gallagher
257.88
1.93
0.75%
20.22%
55.93B
2024-05-17
PACCAR
105.95
-0.01
-0.01%
47.95%
55.35B
2024-05-17
AIG
80.54
1.74
2.20%
48.29%
54.13B
2024-05-17
Capital One Financial
141.79
0.73
0.51%
42.89%
53.9B
2024-05-17
Truist Financial
39.97
-0.18
-0.45%
33.95%
53.58B
2024-05-17
Edwards Lifesciences
89.12
-1.16
-1.28%
1.96%
53.42B
2024-05-17
Valero Energy
165.86
7.10
4.47%
48.69%
53.36B
2024-05-17
MetLife
74.23
0.67
0.90%
43.08%
53.3B
2024-05-17
General Motors
45.77
-0.11
-0.23%
39.12%
52.76B
2024-05-17
Norfolk Southern
231.32
-0.84
-0.36%
7.01%
52.37B
2024-05-17
Copart
54.52
-0.09
-0.16%
23.39%
51.7B
2024-05-17
Hilton Worldwide
204.24
-2.07
-1.00%
39.65%
51.58B
2024-05-17
Microchip Technology
94.31
-0.10
-0.10%
20.44%
50.97B
2024-05-17
Public Storage
289.10
1.60
0.56%
1.51%
50.95B
2024-05-17
Dexcom
131.27
-0.70
-0.53%
10.28%
50.76B
2024-05-17
Newmont Mining
43.72
0.83
1.94%
1.03%
50.61B
2024-05-17
Aflac
88.33
1.07
1.23%
32.01%
50.56B
2024-05-17
Moderna
132.82
-0.04
-0.03%
5.98%
50.56B
2024-05-17
AutoZone
2,920.43
12.60
0.43%
10.25%
50.32B
2024-05-17
DR Horton
151.57
0.60
0.39%
34.75%
50.29B
2024-05-17
Travelers Companies
219.39
-0.23
-0.10%
19.66%
50.12B
2024-05-17
Williams Companies
41.32
0.32
0.78%
41.46%
49.88B
2024-05-17
Sempra Energy
78.15
0.41
0.52%
-46.88%
49.28B
2024-05-17
Ford Motor
12.27
-0.14
-1.17%
5.41%
49.09B
2024-05-17
Estée Lauder
135.35
-3.88
-2.80%
-32.27%
48.68B
2024-05-17
American Electric Power
92.69
0.09
0.09%
6.98%
48.66B
2024-05-17
Simon Property
148.90
0.24
0.16%
41.08%
48.51B
2024-05-17
Hess
158.03
1.52
0.97%
18.72%
48.19B
2024-05-17
ONEOK
82.65
0.49
0.60%
41.57%
47.95B
2024-05-17
Realty Income
55.12
-0.12
-0.22%
-8.24%
47.48B
2024-05-17
Keurig Dr Pepper
33.73
-0.45
-1.32%
5.82%
47.07B
2024-05-17
Autodesk
221.24
0.50
0.22%
8.00%
47B
2024-05-17
Fortinet
61.43
0.18
0.29%
-9.85%
46.96B
2024-05-17
Constellation Brands
255.49
-0.46
-0.18%
10.05%
46.71B
2024-05-17
Johnson Controls
69.03
0.77
1.12%
9.24%
46.62B
2024-05-17
TE Connectivity
150.96
-0.26
-0.17%
22.64%
46.52B
2024-05-17
Grainger
946.13
-2.91
-0.31%
39.28%
46.31B
2024-05-17
United Rentals
685.80
3.06
0.45%
98.99%
45.76B
2024-05-17
Agilent
154.27
-0.08
-0.05%
19.46%
45.41B
2024-05-17
Digital Realty
143.59
-1.31
-0.90%
52.43%
45.33B
2024-05-17
Kimberly Clark
134.28
-0.41
-0.30%
-6.62%
45.17B
2024-05-17
Idexx Laboratories
543.64
1.51
0.28%
10.48%
45.11B
2024-05-17
Fidelity National Information Services
78.37
0.69
0.89%
35.47%
44.95B
2024-05-17
Paychex
125.65
0.33
0.26%
15.53%
44.88B
2024-05-17
Crown Castle International
102.72
-1.50
-1.44%
-9.89%
44.85B
2024-05-17
Ross Stores
132.31
-2.09
-1.56%
25.56%
44.85B
2024-05-17
Dominion Resources
53.50
0.18
0.34%
1.56%
44.76B
2024-05-17
Allstate
169.64
0.43
0.25%
42.68%
44.48B
2024-05-17
Bank Of New York Mellon
59.53
0.69
1.17%
44.91%
44.34B
2024-05-17
Charter Communications
273.21
-4.59
-1.65%
-20.49%
44.29B
2024-05-17
Cencora
222.13
0.27
0.12%
27.06%
44.22B
2024-05-17
Ameriprise Financial
433.93
-3.21
-0.73%
42.88%
43.7B
2024-05-17
Kraft Heinz
36.00
-0.08
-0.21%
-7.48%
43.68B
2024-05-17
Kinder Morgan
19.70
0.09
0.43%
19.25%
43.59B
2024-05-17
Prudential Financial
121.35
1.22
1.02%
47.29%
43.18B
2024-05-17
Humana
356.03
0.76
0.21%
-30.72%
42.79B
2024-05-17
IQVIA Holdings
235.00
0.06
0.03%
21.73%
42.65B
2024-05-17
Hershey
206.85
-1.38
-0.66%
-22.48%
42.41B
2024-05-17
L3Harris Technologies
222.09
0.03
0.01%
19.51%
42.22B
2024-05-17
Nucor
171.85
-1.87
-1.08%
22.51%
41.83B
2024-05-17
Centene
78.03
0.81
1.05%
18.59%
41.56B
2024-05-17
Dow
59.18
0.55
0.94%
14.09%
41.44B
2024-05-17
Royal Caribbean Cruises
141.78
-1.34
-0.94%
76.94%
40.76B
2024-05-17
Lennar
165.82
0.42
0.25%
43.20%
40.58B
2024-05-17
General Mills
71.25
-0.23
-0.31%
-19.49%
40.24B
2024-05-17
Yum Brands
141.68
-0.01
-0.01%
2.33%
39.74B
2024-05-17
Old Dominion Freight Line
183.08
0.77
0.42%
19.49%
39.73B
2024-05-17
Msci
504.81
6.33
1.27%
6.89%
39.66B
2024-05-17
PG&E
18.57
0.07
0.35%
12.14%
39.57B
2024-05-17
Otis Worldwide
96.79
0.23
0.24%
14.54%
39.15B
2024-05-17
Corteva
56.45
0.45
0.80%
0.46%
39.14B
2024-05-17
Kroger
54.08
-0.35
-0.64%
9.63%
38.92B
2024-05-17
Ametek
166.77
-1.30
-0.77%
12.84%
38.79B
2024-05-17
Cummins
285.30
-2.48
-0.86%
32.91%
38.73B
2024-05-17
Exelon
38.53
-0.12
-0.32%
-2.20%
38.5B
2024-05-17
Quanta Services
264.22
-0.33
-0.12%
53.71%
38.45B
2024-05-17
Fastenal
66.37
-0.46
-0.69%
20.15%
37.99B
2024-05-17
Sysco
75.91
-0.32
-0.41%
3.72%
37.7B
2024-05-17
Arch Capital
101.00
2.14
2.16%
34.13%
37.54B
2024-05-17
Public Service
74.55
0.27
0.36%
21.40%
37.19B
2024-05-17
Cincinnati Financial
120.03
1.37
1.15%
13.53%
37.17B
2024-05-17
Ingersoll Rand
92.65
1.16
1.27%
54.59%
37.11B
2024-05-17
GE HealthCare Technologies
81.81
0.42
0.52%
2.66%
36.85B
2024-05-17
Martin Marietta Materials
580.79
-2.08
-0.36%
42.41%
36.08B
2024-05-17
Verisk Analytics
251.59
0.07
0.03%
14.03%
35.94B
2024-05-17
CoStar
87.39
-0.76
-0.86%
12.00%
35.91B
2024-05-17
NASDAQ
62.77
0.52
0.84%
13.67%
35.67B
2024-05-17
Monolithic Power Systems
729.57
-0.16
-0.02%
69.09%
35.65B
2024-05-17
Las Vegas Sands
47.01
0.26
0.56%
-22.48%
35.17B
2024-05-17
Fair Isaac
1,413.46
9.21
0.66%
84.54%
35.03B
2024-05-17
Diamondback Energy
197.70
2.75
1.41%
53.57%
34.97B
2024-05-17
Gartner
450.20
1.68
0.37%
35.88%
34.97B
2024-05-17
Xylem
143.23
0.34
0.23%
37.15%
34.51B
2024-05-17
Vulcan Materials
259.07
-1.31
-0.50%
31.90%
34.41B
2024-05-17
Cognizant Technology Solutions
68.78
-1.56
-2.21%
8.11%
34.21B
2024-05-17
Delta Air Lines
52.72
-0.55
-1.03%
46.73%
34.13B
2024-05-17
Electronic Arts EA
127.80
-1.27
-0.98%
1.26%
33.98B
2024-05-17
Howmet Aerospace
82.93
0.40
0.48%
83.55%
33.86B
2024-05-17
Halliburton
37.87
0.35
0.92%
26.77%
33.48B
2024-05-17
Consolidated Edison
97.10
0.05
0.05%
1.82%
33.43B
2024-05-17
Biogen
230.60
0.27
0.12%
-24.50%
33.18B
2024-05-17
Baker Hughes
33.02
-0.01
-0.02%
20.16%
33.05B
2024-05-17
Mettler Toledo International
1,524.09
-10.12
-0.66%
10.09%
32.72B
2024-05-17
LyondellBasell Industries
100.78
0.80
0.80%
11.92%
32.66B
2024-05-17
Garmin
170.86
0.64
0.38%
63.88%
32.65B
2024-05-17
Dupont De Nemours
77.57
0
0%
18.25%
32.39B
2024-05-17
ResMed
218.61
-1.84
-0.83%
-2.50%
32.02B
2024-05-17
Extra Space Storage
152.00
0.41
0.27%
1.89%
31.98B
2024-05-17
Vici Properties
30.37
0.02
0.07%
-3.20%
31.68B
2024-05-17
PPG Industries
134.45
-0.43
-0.32%
-5.70%
31.62B
2024-05-17
Dollar General
142.13
-4.59
-3.13%
-34.75%
31.53B
2024-05-17
On Semiconductor
73.13
0.01
0.01%
-15.45%
31.45B
2024-05-17
Devon Energy
49.63
0.19
0.39%
2.80%
31.37B
2024-05-17
Discover Financial Services
125.44
0.58
0.46%
24.68%
31.35B
2024-05-17
Archer-Daniels Midland
61.64
-0.08
-0.13%
-15.32%
31.27B
2024-05-17
Rockwell Automation
269.90
-1.25
-0.46%
-3.99%
31.04B
2024-05-17
Xcel Energy
55.48
-0.39
-0.70%
-15.77%
30.96B
2024-05-17
Equifax
248.83
-1.66
-0.66%
18.30%
30.81B
2024-05-17
Hartford Financial Services
103.21
0.90
0.87%
44.59%
30.49B
2024-05-17
HP
31.19
0.11
0.35%
1.46%
30.49B
2024-05-17
Tractor Supply
285.73
9.70
3.51%
23.93%
30.24B
2024-05-17
Corning
35.36
0.10
0.28%
12.99%
30.16B
2024-05-17
CDW
223.81
-0.40
-0.18%
28.09%
30.02B
2024-05-17
Westinghouse Air Brake Technologies
168.37
1.61
0.97%
72.69%
29.57B
2024-05-17
Edison International
76.31
0.31
0.41%
10.84%
29.32B
2024-05-17
Ansys
327.64
-0.25
-0.08%
6.76%
28.49B
2024-05-17
CBRE Group
92.05
0.16
0.17%
22.15%
28.14B
2024-05-17
AvalonBay Communities
198.88
0.27
0.14%
13.05%
28.11B
2024-05-17
Global Payments
109.13
-0.22
-0.20%
4.86%
27.74B
2024-05-17
Keysight Technologies
157.34
0.61
0.39%
-0.24%
27.42B
2024-05-17
Fortive
77.33
0.02
0.03%
18.77%
27.17B
2024-05-17
WEC Energy
85.53
-0.08
-0.09%
-4.27%
26.96B
2024-05-17
eBay
51.48
-1.27
-2.41%
16.68%
26.6B
2024-05-17
Fifth Third Bancorp
38.55
-0.11
-0.27%
53.16%
26.36B
2024-05-17
Raymond James Financial
126.45
0.61
0.48%
41.95%
26.3B
2024-05-17
American Water Works
133.77
-0.64
-0.47%
-5.62%
26.06B
2024-05-17
Willis Towers Watson
253.81
0.13
0.05%
10.47%
26.01B
2024-05-14
T. Rowe Price
116.56
0.65
0.56%
8.24%
25.99B
2024-05-17
Targa Resources
117.73
1.45
1.25%
69.02%
25.97B
2024-05-17
Church & Dwight
106.34
-0.45
-0.42%
12.48%
25.94B
2024-05-17
Dollar Tree
117.30
-3.96
-3.27%
-27.00%
25.79B
2024-05-17
M&T Bank
153.75
-0.06
-0.04%
25.46%
25.72B
2024-05-17
West Pharmaceutical Services
355.31
1.07
0.30%
1.30%
25.68B
2024-05-17
Brown & Brown
89.82
0.45
0.50%
35.54%
25.54B
2024-05-17
Equity Residential
67.11
-0.13
-0.19%
9.41%
25.38B
2024-05-17
Take Two Interactive Software
147.88
1.79
1.22%
5.91%
25.3B
2024-05-17
Dover
184.06
-0.40
-0.22%
30.70%
25.27B
2024-05-17
International Flavors Fragrances
99.77
1.83
1.87%
18.53%
25.22B
2024-05-17
PulteGroup
118.98
0.31
0.26%
69.61%
24.97B
2024-05-17
Zimmer Biomet Holdings
121.23
0.03
0.02%
-9.75%
24.91B
2024-05-17
NVR
7,661.77
-58.04
-0.75%
31.35%
24.62B
2024-05-17
Entergy
113.05
-0.40
-0.35%
11.38%
24.09B
2024-05-17
DTE Energy
116.62
-0.30
-0.26%
7.09%
24.03B
2024-05-17
Broadridge Financial Solutions
203.51
-1.11
-0.54%
31.99%
24B
2024-05-17
Iron Mountain
81.78
-0.43
-0.52%
48.23%
23.99B
2024-05-17
Cardinal Health
99.10
0.27
0.27%
15.83%
23.99B
2024-05-17
Western Digital
72.07
-2.08
-2.81%
86.04%
23.75B
2024-05-17
State Street
77.98
0.24
0.31%
12.92%
23.41B
2024-05-17
Hewlett Packard
17.87
-0.05
-0.28%
23.98%
23.17B
2024-05-17
FirstEnergy
40.01
-0.24
-0.58%
5.33%
23.08B
2024-05-17
Steris
233.08
1.80
0.78%
12.72%
22.81B
2024-05-17
NetApp
110.47
0.60
0.55%
66.02%
22.76B
2024-05-17
Weyerhaeuser
31.18
0.05
0.14%
5.61%
22.57B
2024-05-17
Rollins
46.14
-1.00
-2.11%
12.10%
22.53B
2024-05-17
Aptiv
82.29
-0.13
-0.15%
-12.33%
22.44B
2024-05-17
Live Nation Entertainment
96.65
0.12
0.12%
14.37%
22.07B
2024-05-17
Ball
70.13
-0.14
-0.20%
27.37%
22.06B
2024-05-17
PTC
184.19
-0.06
-0.03%
37.66%
21.94B
2024-05-17
Axon Enterprise
288.79
-1.65
-0.57%
43.18%
21.92B
2024-05-17
PPL
29.63
0.02
0.05%
8.85%
21.84B
2024-05-17
Alexandria Real Estate Equities
124.25
-0.21
-0.17%
6.28%
21.7B
2024-05-17
Tyson Foods
60.26
-0.77
-1.26%
20.58%
21.69B
2024-05-17
SBA Communications
199.62
-3.33
-1.64%
-15.02%
21.59B
2024-05-17
Invitation Homes
35.46
0.19
0.52%
5.72%
21.48B
2024-05-17
Eversource Energy
60.96
0.49
0.81%
-17.72%
21.48B
2024-05-17
Genuine Parts
152.86
-1.53
-0.99%
-7.23%
21.36B
2024-05-17
Steel Dynamics
133.73
-1.45
-1.07%
36.72%
21.29B
2024-05-17
Waters
356.50
-4.65
-1.29%
33.00%
21.29B
2024-05-17
Coterra Energy
28.19
0.18
0.64%
10.77%
21.11B
2024-05-17
First Solar
197.60
5.61
2.92%
-5.80%
21.08B
2024-05-17
Kellogg
61.55
-0.66
-1.06%
-10.87%
21.08B
2024-05-17
Huntington Bancshares
14.21
0.02
0.14%
38.86%
20.69B
2024-05-17
Tyler Technologies
488.60
-0.01
-0.002%
22.22%
20.67B
2024-05-17
Molina Healthcare
347.51
2.07
0.60%
22.01%
20.33B
2024-05-17
Corpay
279.53
-3.33
-1.18%
19.02%
20.32B
2024-05-17
Teradyne
131.79
0
0%
33.70%
20.32B
2024-05-17
Align Technology
271.58
-2.18
-0.80%
-7.44%
20.28B
2024-05-17
W.R. Berkley
79.26
0.61
0.78%
37.75%
20.14B
2024-05-17
Seagate Technology
95.31
-2.98
-3.03%
51.89%
20.1B
2024-05-17
Leidos
148.67
0.88
0.60%
88.38%
19.94B
2024-05-17
Ameren
74.74
-0.18
-0.24%
-10.34%
19.92B
2024-05-17
Principal Financial
85.12
0.75
0.88%
21.84%
19.92B
2024-05-17
Warner Bros Discovery
8.05
-0.18
-2.19%
-35.08%
19.76B
2024-05-17
Ventas
48.92
0.21
0.43%
8.58%
19.73B
2024-05-17
Hormel Foods
36.31
0.18
0.48%
-7.54%
19.71B
2024-05-17
Cooper Companies
97.19
-0.76
-0.78%
0.22%
19.35B
2024-05-17
Ulta Salon Cosmetics Fragrance
399.28
-1.88
-0.47%
-22.26%
19.25B
2024-05-17
CBOE
183.02
0.89
0.49%
33.35%
19.22B
2024-05-17
Teledyne Technologies
406.46
3.52
0.87%
-2.70%
19.13B
2024-05-17
Omnicom
96.14
-0.60
-0.62%
2.04%
19.01B
2024-05-17
CenterPoint Energy
30.09
0.10
0.32%
5.80%
18.94B
2024-05-17
CMS Energy Corporation
63.20
-0.05
-0.07%
7.59%
18.84B
2024-05-17
McCormick
74.01
-0.66
-0.88%
-16.45%
18.7B
2024-05-17
Regions Financial
20.18
0.02
0.10%
18.75%
18.58B
2024-05-17
Darden Restaurants
153.99
2.70
1.78%
-5.03%
18.27B
2024-05-17
United Airlines Holdings
54.98
0.15
0.27%
14.23%
18.25B
2024-05-17
Avery Dennison
225.63
0.59
0.26%
31.93%
18.17B
2024-05-17
EQT
41.14
0.57
1.39%
11.67%
18.01B
2024-05-17
Illumina
110.92
-3.58
-3.13%
-44.90%
17.98B
2024-05-17
Baxter International
35.24
0.04
0.10%
-18.10%
17.97B
2024-05-17
Dominos Pizza
513.10
-0.73
-0.14%
64.79%
17.96B
2024-05-17
NRG Energy
82.27
-0.63
-0.76%
145.88%
17.94B
2024-05-17
Atmos Energy
118.53
-0.08
-0.07%
2.08%
17.84B
2024-05-17
Synchrony Financial
43.95
0.46
1.06%
46.50%
17.82B
2024-05-17
Laboratory Of America
210.69
-2.83
-1.33%
-2.49%
17.61B
2024-05-17
Celanese
157.33
1.52
0.97%
46.34%
17.48B
2024-05-17
Hologic
75.03
0.06
0.07%
-7.45%
17.48B
2024-05-17
Northern
85.47
-0.22
-0.25%
17.26%
17.3B
2024-05-17
J. B. Hunt
164.78
-5.07
-2.99%
-3.46%
17.27B
2024-05-17
Verisign
170.77
-0.16
-0.09%
-24.41%
17.23B
2024-05-17
Loews
77.70
0.32
0.41%
31.99%
17.21B
2024-05-17
Jacobs Engineering
136.45
-1.33
-0.97%
17.93%
17.18B
2024-05-17
FactSet Research Systems
449.10
2.30
0.51%
14.11%
17.02B
2024-05-17
Essex Property
266.31
-1.61
-0.60%
26.23%
17B
2024-05-17
Textron
89.19
1.70
1.94%
36.63%
16.95B
2024-05-17
Everest Re
393.11
4.68
1.20%
4.14%
16.94B
2024-05-17
Citizens Financial
37.17
0.60
1.64%
41.12%
16.92B
2024-05-17
Carnival
15.01
0.08
0.51%
33.03%
16.85B
2024-05-17
Southwest Airlines
27.88
-0.10
-0.36%
-6.96%
16.85B
2024-05-17
Clorox
135.66
-1.42
-1.04%
-18.33%
16.85B
2024-05-17
Expeditors International Of Washington
117.77
0.02
0.02%
2.70%
16.84B
2024-05-17
IDEX
222.34
-0.37
-0.17%
8.31%
16.8B
2024-05-17
Zebra Technologies
318.24
-2.19
-0.68%
13.93%
16.44B
2024-05-17
Packaging Of America
182.78
0.38
0.21%
41.44%
16.38B
2024-05-17
Mid-America Apartment Communities
137.90
0.73
0.53%
-7.06%
16.03B
2024-05-17
Walgreens Boots Alliance
18.19
-0.16
-0.87%
-42.20%
15.89B
2024-05-17
Enphase Energy
114.19
-2.65
-2.26%
-30.26%
15.86B
2024-05-17
Quest Diagnostics
144.29
1.83
1.28%
10.21%
15.84B
2024-05-17
Gen Digital
24.99
-0.44
-1.71%
55.02%
15.81B
2024-05-17
Albemarle
131.14
1.91
1.48%
-37.59%
15.8B
2024-05-17
Best Buy
73.37
-0.42
-0.56%
0.45%
15.72B
2024-05-17
Expedia
113.98
0.60
0.52%
15.99%
15.5B
2024-05-17
Nordson
271.71
0.78
0.29%
24.87%
15.49B
2024-05-17
Masco
70.15
-0.25
-0.35%
30.88%
15.45B
2024-05-17
AES
21.30
0.08
0.38%
2.09%
15.23B
2024-05-17
Marathon Oil
26.19
0.01
0.04%
13.60%
15.12B
2024-05-17
Skyworks Solutions
93.63
-0.52
-0.55%
-8.30%
15.01B
2024-05-17
Amcor
10.36
0
0%
1.37%
14.97B
2024-05-17
Bunge
103.07
-1.40
-1.34%
16.04%
14.78B
2024-05-17
Brown-Forman
48.69
-0.03
-0.05%
-23.08%
14.77B
2024-05-17
Conagra Foods
30.74
-0.25
-0.81%
-14.15%
14.69B
2024-05-17
Snap-On
278.84
1.29
0.46%
6.73%
14.63B
2024-05-17
Akamai
95.23
-1.52
-1.57%
8.50%
14.55B
2024-05-17
CF Industries
76.28
-1.08
-1.39%
16.09%
14.33B
2024-05-17
KeyCorp
15.41
0.06
0.39%
53.33%
14.3B
2024-05-17
Healthpeak Properties
19.89
-0.08
-0.40%
-1.53%
14.17B
2024-05-17
Pool
366.64
-3.28
-0.89%
3.80%
14.14B
2024-05-17
International Paper
40.60
-0.01
-0.01%
26.76%
14.07B
2024-05-17
Trimble Navigation
57.07
-0.24
-0.41%
16.89%
13.93B
2024-05-17
Campbell Soup
46.48
-0.26
-0.56%
-12.06%
13.9B
2024-05-17
Pentair
83.94
0.35
0.42%
41.19%
13.82B
2024-05-17
Stanley Black & Decker
90.17
0.28
0.31%
8.46%
13.79B
2024-05-17
Revvity
110.27
1.83
1.69%
-5.62%
13.59B
2024-05-17
WestRock
52.91
0.51
0.97%
91.77%
13.48B
2024-05-17
Alliant Energy
51.98
-0.06
-0.11%
-1.25%
13.31B
2024-05-17
Bio Techne
83.70
0.79
0.95%
0.51%
13.22B
2024-05-17
MGM Resorts International
40.99
-0.64
-1.53%
-4.54%
13.16B
2024-05-17
Host Hotels & Resorts
18.38
-0.39
-2.05%
5.91%
13.02B
2024-05-17
Viatris
10.97
-0.09
-0.81%
17.08%
13.02B
2024-05-17
NiSource
29.20
0.04
0.14%
6.73%
12.99B
2024-05-17
UDR
39.55
0.03
0.08%
-1.69%
12.99B
2024-05-17
Insulet
187.18
1.93
1.04%
-38.20%
12.94B
2024-05-17
Kimco Realty
19.23
0.10
0.50%
4.62%
12.93B
2024-05-17
Evergy
55.64
0
0%
-7.33%
12.78B
2024-05-17
Incyte
57.11
0.27
0.48%
-10.25%
12.74B
2024-05-17
Franklin Resources
24.25
0.06
0.23%
-1.72%
12.69B
2024-05-17
Lamb Weston Holdings
86.96
-0.08
-0.09%
-23.46%
12.55B
2024-05-17
A.O. Smith
85.68
0.16
0.19%
23.92%
12.53B
2024-05-17
J.M. Smucker
115.24
-0.47
-0.40%
-24.12%
12.25B
2024-05-17
Jack Henry Associates
168.71
-0.69
-0.40%
11.95%
12.23B
2024-05-17
DaVita Healthcare Partners
139.86
2.99
2.18%
38.57%
12.12B
2024-05-17
Interpublic Of Companies
31.80
0.18
0.55%
-17.21%
12.04B
2024-05-17
Universal Health Services
177.69
-1.31
-0.73%
30.81%
11.96B
2024-05-17
LKQ
44.67
0.48
1.07%
-21.20%
11.82B
2024-05-17
Eastman Chemical
100.29
0.23
0.22%
20.27%
11.8B
2024-05-17
Camden Property
106.51
-0.23
-0.22%
-0.41%
11.61B
2024-05-17
Charles River Laboratories
221.46
-3.33
-1.48%
11.14%
11.44B
2024-05-17
CarMax
72.75
-0.23
-0.31%
-0.53%
11.39B
2024-05-17
Juniper Networks
34.65
-0.11
-0.30%
17.74%
11.26B
2024-05-17
Molson Coors Brewing
56.47
-1.13
-1.96%
-8.74%
11.25B
2024-05-17
Bath And Body Works
50.20
1.13
2.30%
33.26%
11.24B
2024-05-17
Regency Centers
60.87
0.70
1.16%
4.52%
11.24B
2024-05-17
Allegion
124.40
-1.22
-0.97%
12.59%
10.91B
2024-05-17
Wynn Resorts
96.71
-0.42
-0.43%
-12.32%
10.89B
2024-05-17
EPAM Systems
187.83
-1.41
-0.75%
-21.12%
10.81B
2024-05-17
Ralph Lauren
167.78
2.07
1.25%
48.77%
10.69B
2024-05-17
Paycom Software
182.31
1.39
0.77%
-35.41%
10.5B
2024-05-17
Teleflex
217.33
-1.93
-0.88%
-11.36%
10.17B
2024-05-17
Huntington Ingalls Industries
255.66
-1.24
-0.48%
27.11%
10.1B
2024-05-17
Catalent
55.36
0.09
0.16%
72.24%
10.01B
2024-05-17
Boston Properties
63.23
-0.57
-0.89%
28.13%
9.95B
2024-05-17
C.H. Robinson Worldwide
84.11
1.06
1.27%
-17.12%
9.85B
2024-05-17
Mosaic
30.62
-0.19
-0.60%
-14.45%
9.84B
2024-05-17
American Airlines
14.74
-0.08
-0.54%
-2.09%
9.8B
2024-05-17
Tapestry
42.52
0.03
0.06%
-2.14%
9.75B
2024-05-17
Pinnacle West Capital
78.45
0.60
0.77%
0.31%
9.72B
2024-05-17
Dayforce
63.32
0.83
1.33%
2.73%
9.72B
2024-05-17
Henry Schein
74.57
0.17
0.23%
-2.59%
9.58B
2024-05-17
Qorvo
98.44
-1.12
-1.12%
3.60%
9.54B
2024-05-17
F5 Networks
174.13
0.26
0.15%
22.64%
9.38B
2024-05-17
APA
30.89
0.39
1.28%
-5.56%
9.22B
2024-05-17
Assurant
175.45
-0.32
-0.18%
33.13%
9.14B
2024-05-17
Generac
144.84
1.41
0.98%
22.87%
8.72B
2024-05-17
Borgwarner
37.09
-0.53
-1.41%
-17.55%
8.6B
2024-05-17
Federal Realty Investment
102.25
0.47
0.46%
14.53%
8.46B
2024-05-17
Bio-Rad Laboratories
294.14
-1.83
-0.62%
-22.68%
8.44B
2024-05-17
Match
31.20
-0.18
-0.56%
-2.56%
8.38B
2024-05-17
Hasbro
60.09
0.50
0.83%
-3.08%
8.28B
2024-05-17
MarketAxess
214.63
-2.53
-1.17%
-25.48%
8.02B
2024-05-17
FMC
63.95
-0.25
-0.39%
-41.04%
8B
2024-05-17
Globe Life
86.07
2.13
2.54%
-20.96%
7.94B
2024-05-17
Caesars Entertainment
35.54
0.23
0.65%
-20.69%
7.7B
2024-05-17
Mohawk Industries
120.35
-0.56
-0.46%
22.20%
7.68B
2024-05-17
ETSY
63.95
-0.27
-0.42%
-30.78%
7.66B
2024-05-17
Paramount Global
12.03
-0.63
-4.98%
-23.46%
7.64B
2024-05-17
Robert Half International
70.84
-0.73
-1.02%
3.30%
7.45B
2024-05-17
Comerica
54.86
0.29
0.53%
41.42%
7.24B
2024-05-17
Invesco
16.00
-0.31
-1.87%
5.19%
7.15B
2024-05-17
Fox
30.51
0.22
0.73%
6.31%
7.13B
2024-05-17
Norwegian Cruise Line
15.73
-0.22
-1.38%
8.22%
6.82B
2024-05-17
Zions Bancorporation
44.87
0.13
0.29%
64.72%
6.62B
2024-05-17
Dentsply International
28.29
-0.14
-0.49%
-30.16%
5.78B
2024-05-17
Sealed Air
38.88
-0.19
-0.48%
-7.84%
5.64B
2024-05-17
Alaska Air
43.24
-0.01
-0.02%
-4.18%
5.54B
2024-05-17
Organon & Co
21.82
0.30
1.37%
6.60%
5.54B
2024-05-17
News
27.09
-0.02
-0.07%
43.61%
5.17B
2024-05-17
Whirlpool
91.46
-0.51
-0.55%
-31.57%
5.06B
2024-05-17
VF
12.75
-0.25
-1.92%
-38.61%
5.04B
2024-05-17
Advance Auto Parts
74.66
0.78
1.05%
-38.55%
4.4B
2024-05-17
DXC Technology
19.88
-0.01
-0.03%
-16.33%
3.64B
2024-05-17
Solaredge Technologies
48.52
-1.94
-3.84%
-83.92%
2.89B
2024-05-17
Precio
Día
Año
Fecha
US30
40004
134.21
0.34%
19.29%
2024-05-17
US400
3016
1.68
0.06%
21.73%
2024-05-17
US2000
2095
0.40
0.02%
17.35%
2024-05-17
US500
5303
6.17
0.12%
26.33%
2024-05-17
US100
18546
-11.73
-0.06%
34.06%
2024-05-17
USVIX
12
0
0%
-4.06%
2024-05-18
Estados Unidos - Mercado de acciones
El Standard and Poor's 500, o S&P 500, es uno de los índices de referencia más seguidos de Estados Unidos. El S&P 500 es un índice del mercado de valores que rastrea el rendimiento de las acciones de 500 de las compañías más grandes listadas en las bolsas de valores de Estados Unidos. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estados Unidos - Mercado de acciones.
Real
Anterior
Mayor
Menor
Fechas
Unidad
Frecuencia
5303.27
5297.10
5325.49
4.40
1928 - 2024
Puntos
Diario
Mercado De Acciones - Países
Materia prima
FX
ÍNDICE
Valores
Bond
Cripto
Petróleo Crudo
80.000
0.77
0.97%
Brent
83.960
0.69
0.83%
Gas Natural
2.6380
0.14
5.73%
Gasolina
2.5770
0.03
1.35%
Petróleo para calefacción
2.4883
0.03
1.34%
Oro
2414.25
36.45
1.53%
Plata
31.493
1.82
6.14%
Cobre
5.0825
0.21
4.21%
Soya
1227.03
10.48
0.86%
Trigo
650.50
12.75
-1.92%
Carbón
142.15
1.60
-1.11%
Acero
3547.00
13.00
-0.37%
Mineral De Hierro
116.85
0.55
0.47%
TTF - Gas
30.77
0.00
0.00%
Madera
527.53
0.02
0.00%
EURUSD
1.08687
0.0001
0.01%
GBPUSD
1.27009
0.0030
0.23%
AUDUSD
0.66930
0.0011
0.16%
NZDUSD
0.61335
0.0010
0.16%
USDJPY
155.608
0.2110
0.14%
USDCNY
7.23237
0.0089
0.12%
USDCHF
0.90905
0.0030
0.33%
USDCAD
1.36116
0.0003
-0.03%
USDMXN
16.6061
0.0727
-0.44%
USDINR
83.2965
0.1736
-0.21%
USDBRL
5.10450
0.0249
-0.49%
USDRUB
90.9500
0.0175
-0.02%
USDKRW
1353.22
5.9100
0.44%
USDTRY
32.1655
0.1028
-0.32%
DXY
104.490
0.0049
0.00%
US500
5303.27
6
0.12%
US30
40004
134
0.34%
US100
18546
12
-0.06%
JP225
38787
133
-0.34%
GB100
8420
18
-0.22%
DE40
18704
34
-0.18%
FR40
8168
21
-0.26%
IT40
35399
11
-0.03%
ES35
11328
28
0.25%
ASX200
7814
67
-0.85%
SHANGHAI
3154
32
1.01%
SENSEX
73917
253
0.34%
TSX
22465
166
0.74%
MOEX
3504
18
0.52%
IBOVESPA
128151
133
-0.10%
Apple
189.80
0.12
-0.06%
Tesla
177.45
2.56
1.46%
Microsoft
419.72
1.30
-0.31%
Amazon
184.32
0.67
0.36%
Meta
471.22
2.26
-0.48%
Nvidia
923.35
20.93
-2.22%
Visa
279.96
0.05
0.02%
JPMorgan
204.73
1.94
0.96%
Intel
31.82
0.26
-0.81%
J&J
154.59
0.38
0.25%
P&G
167.63
0.45
-0.27%
Exxon Mobil
119.66
1.58
1.34%
3M
105.25
0.26
0.25%
Goldman Sachs
467.59
2.07
0.44%
Caterpillar
355.85
4.45
1.26%
Estados Unidos
4.4218
0.055
0.06%
Reino Unido
4.1320
0.045
0.05%
Japón
0.9521
0.026
0.03%
Australia
4.2940
0.029
0.03%
Alemania
2.5190
0.065
0.06%
Brasil
11.6900
0.080
0.05%
Rusia
15.0450
0.030
0.03%
India
7.0950
0.019
0.02%
Canadá
3.6555
0.063
0.06%
Italia
3.8150
0.054
0.05%
Francia
3.0110
0.055
0.06%
Sudáfrica
10.6200
0.005
0.01%
China
2.3230
0.004
0.00%
Suiza
0.7070
0.025
0.03%
Chile
5.9300
0.010
0.01%
Bitcoin
66970
1,653
2.53%
Ether
3106.30
164.3125
5.59%
Binance
579.3
10.4000
1.83%
Cardano
0.48226
0.0221
4.81%
Solana
173.1099
3.5260
2.08%
Ripple
0.52322
0.0073
1.42%
Polkadot
7.20
0.1765
2.51%
Avalanche
37.48
2.9500
8.54%
Polygon
0.71
0.0171
2.45%
Cosmos
8.66
0.1468
1.72%
Dai
1.00100
0.0012
0.12%
Litecoin
84.170
0.1000
0.12%
Uniswap
7.53
0.2347
3.21%
Algorand
0.18
0.0099
5.69%
Bitcoin Cash
483.32
16.8500
3.61%
Estados Unidos
Estados Unidos
Reino Unido
Zona euro
China
Afganistán
Albania
Argelia
Andorra
Angola
Antigua Y Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaiyán
Bahamas
Baréin
Bangladés
Barbados
Bielorrusia
Bélgica
Belice
Benin
Bermuda
Bután
Bolivia
Bosnia
Botsuana
Brasil
Brunéi
Bulgaria
Burkina Faso
Burundi
Cambodia
Camerún
Canadá
Cabo Verde
Islas Caimán
República Centroafricana
Chad
Islas Del Canal
Chile
China
Colombia
Comoras
Congo
Costa-Rica
Cote d Ivoire
Croacia
Cuba
Chipre
República Checa
Dinamarca
Yibuti
Dominica
República Dominicana
Asia Oriental Y El Pacífico
Timor Oriental
Ecuador
Egipto
El Salvador
Guinea Ecuatorial
Eritrea
Estonia
Etiopía
Zona euro
Unión Europea
Europa Y Asia Central
Islas Feroe
Fiji
Finlandia
Francia
Polinesia Francés
Gabón
Gambia
Georgia
Alemania
Ghana
Grecia
Groenlandia
Granada
Guam
Guatemala
Guinea
Guinea-Bisáu
Guayana
Haití
Honduras
Hong Kong
Hungría
Islandia
India
Indonesia
Irán
Irak
Irlanda
Isla De Man
Israel
Italia
Costa De Marfil
Jamaica
Japón
Jordania
Kazajstán
Kenia
Kiribati
Kosovo
Kuwait
Kirguistán
Laos
Letonia
Líbano
Lesoto
Liberia
Libia
Liechtenstein
Lituania
Luxemburgo
Macau
Macedonia
Madagascar
Malawi
Malasia
Maldivas
Malí
Malta
Islas Marshall
Mauritania
Mauricio
Mayotte
México
Micronesia
Moldova
Mónaco
Mongolia
Montenegro
Marruecos
Mozambique
Myanmar
Namibia
Nepal
Países Bajos
Antillas Holandesas
Nueva Caledonia
Nueva Zelandia
Nicaragua
Níger
Nigeria
Corea Del Norte
Noruega
Omán
Pakistán
Palau
Panamá
Palestina
Papúa Nueva Guinea
Paraguay
Perú
Filipinas
Polonia
Portugal
Puerto Rico
Catar
República Del Congo
Rumania
Rusia
Ruanda
Samoa
Santo Tomé y Príncipe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra Leona
Singapur
Eslovaquia
Eslovenia
Islas Salomón
Somalia
Sudáfrica
Asia Del Sur
Corea Del Sur
Sudán Del Sur
España
Sri Lanka
Sudán
Suriname
Suazilandia
Suecia
Suiza
Siria
Taiwán
Tayikistán
Tanzania
Tailandia
Timor Leste
Togo
Tonga
Trinidad Y Tobago
Túnez
Turquía
Turkmenistán
Uganda
Ucrania
Emiratos Árabes Unidos
Reino Unido
Estados Unidos
Uruguay
Uzbekistán
Vanuatu
Venezuela
Vietnam
Islas Vírgenes
Yemen
Zambia
Zimbabue
Calendario
Expectativa
Indicadores
Mercados
Moneda
Bono soberano a 10 años
Mercado De Acciones
PIB
Crecimiento Económico Annual
PIB
PIB - Tasa de crecimiento anual
PIB - Precios constantes
Pib De Agricultura
Pib De La Construcción
Pib De Manufactura
Pib De Minería
Pib De La Administración Pública
Pib De Servicios
Pib De Transporte
PIB de Servicios Basicos
PIB - Tasa de crecimiento trimestral
PIB - Por habitante
PIB - Por habitante a PPA
GDP Sales
Formación Bruta De Capital Fijo
Producto Nacional Bruto
El Gasto Real De Los Consumidores
Índice Económico Semanal
Trabajo
Reporte ADP De Empleo
Ganancias Promedio Por Hora (Mensual)
Ganancias Promedio Por Hora (Interanual)
Promedio De Horas Semanales
Challenger Recortes De Empleo
Peticiones Extendidas Del Subsidio De Desempleo
Personas ocupadas
Índice De Costo De Empleo
Tasa De Empleo
Trabajadores a tiempo completo
Nóminas Gubernamentales
Anuncios de planes de contratación
Peticiones por desempleo
Despidos laborales y despidos
Job Openings
Tasa de abandonos del trabajo
Solicitudes de desempleo Promedio de 4 semanas
Jolts Vacantes de Empleo
Renuncias laborales informe JOLTs
Salarios
Tasa de desempleo de largo plazo
Nóminas Manufactureras
Salarios Mínimos
Nóminas no Agricolas
Nóminas Privadas No Agrícolas
Nonfarm Productivity
Empleo de Tiempo Parcial
Tasa De Participación
Población
Productividad
Edad De Jubilación De Los Hombres
Edad de jubilación de las mujeres
Tasa de desempleo U-6
Personas Desempleadas
Tasa De Desempleo
Unit Labour Costs
Crecimiento Salarial
Salarios
Salarios en la industria
Tasa de desempleo juvenil
Precios
Expectativas De Inflación Al Consumidor
Precios al consumidor subyacente
Tasa De Inflación Subyacente (Mensual)
Tasa De Inflación Subyacente (Interanual)
Índice PCE de precios subyacente
Core Índice De Precios Pce (Mensual)
Índice De Precios Al Pce (Anual)
Core PCE Prices
IPP Subyacente (Mensual)
IPP Subyacente (Anual)
Precios del productor central
IPC
CPI Core Core YoY
CPI Servicios Básicos
Mediana del IPC
IPC de
Ipc Transporte
CPI medio recortado
inflación energética
Precios De Exportación
Los Precios De Exportación (Mensual)
Los Precios De Exportación (Anual)
Inflación de Alimentos
Índice De Precios Del Pib
Precios De Importación
Los Precios De Importación (Mensual)
Los Precios De Importación (Anual)
Tasa De Inflación (Mensual)
Tasa De Inflación (Anual)
Expectativas de inflación a 5 años de Michigan
Expectativas de inflación de Michigan
Pce - Precio - Índice
Índice De Precios Pce (Mensual)
Pce Price Index (Anual)
PCE Prices
IPP
PPI Ex Alimentos Energía y Comercio Servicios
IPP Ex Alimentos, Energía y Comercio (Mensual)
IPP Ex Alimentos, Energía y Comercio (Anual)
Índice de precios al productor (Mensual)
Índice de precios al productor (IPP) Interanual
Inflación de alquileres
Inflación de servicios
Dinero
Hoja de balance bancario
Hoja de balance del Banco Central
Tasa efectiva de fondos federales
Superávit de la cuenta de capital federal
Fed Interest Rate
Inversión Extranjera En Bonos
Reservas de divisas
Tasa de interés interbancaria
Crédito al sector privado
Agregado monetario M0
Agregado monetario M1
Agregado monetario M2
La deuda privada y el PIB
Tasa de fondos proxy
Tasa de financiación garantizada a un día
Comercio
Auto Exportaciones
Balanza Comercial
Producción De Petróleo Crudo
Cuenta Corriente
Servicios de cuenta corriente
Cuenta corriente en términos del PIB
Exportaciones
Deuda Externa
Inversión Extranjera Directa
Reservas de Oro
Balanza Comercial de Bienes
Importaciones
Flujos Netos Tic A Largo Plazo
Exportaciones de petróleo
Flujos De Capital Total Neto
Términos De Intercambio
Índice De Terrorismo
Ingresos por Turismo
Llegada de Turistas
Ventas de Armas
Producción Semanal de Petróleo Crudo
Gobierno
Solicitud de Asilo
Índice De Corrupción
Rango de Corrupción
Calificación Crediticia
Gasto Fiscal
Resultado fiscal en términos del PIB
Deuda Del Estado
Deuda pública en términos del PIB
Ingresos Del Gobierno
Gasto público
Gasto Público en % del PIB
Vacaciones
Gasto Militar
Declaración Mensual Presupuestos
Negocios
Quiebras
Inventarios De Negocios (Mensual)
Capacidad de Utilización
Producción de autos
Matriculaciones de automóviles
Variación de inventarios
Chicago Índice De Actividad Nacional De La Fed
Chicago-Pmi
Índice Coincidente
Indicador principal compuesto
Ganancias Corporativas
Índice de la actividad manufacturera Dallas Fed
Índice de servicios de la Fed de Dallas
Pedidos De Bienes Duraderos (Mensual)
Pedidos de Fábrica ex Transporte
Pedidos De Fábrica (Mensual)
Producción Industrial (Mensual)
Producción Industrial (Interanual)
Ism Manufacturing Pmi
ISM-PMI Servicios
Índice Manufacturero Kansas Fed
Índice Económico Adelantado
Índice de gerentes de logística LMI
Producción Manufacturera (Mensual)
Producción Manufacturera (Interanual)
Producción Minera
Nuevos Pedidos
Nfib Índice De Optimismo Negocios
Pedidos de bienes no de defensa Ex Air
Nueva-York-Imperio-Estado-Fabricación-Índice
Philadelphia-Fed-Fabricación-Índice
Inventarios minoristas Ex automóviles (mensual)
Richmond Índice Manufacturero De La Fed
Índice de servicios de la Fed de Richmond
PMI Compuesto de S&P Global
PMI Manufacturero
PMI de Servicios de S&P Global
Producción De Acero
Total De Ventas De Vehículos
Inventarios Mayoristas (Mensual)
Consumidor
Tasa bancaria activa
Venta de Tiendas de Cadena
Consumer Credit Cambio
Gasto en consumo
Cuentas de tarjetas de crédito
Préstamos para automóviles con saldo de deuda
Saldo de deuda Tarjetas de crédito
Saldo de Deuda Hipotecas
Saldo de la deuda Préstamos para estudiantes
Ingreso Personal Disponible
Precios De La Gasolina
Deuda de los hogares en relación al PIB
Expectativas del consumidor de Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Renta De Las Personas (Mensual)
Ahorros Personales
Gasto Personal (Mensual)
Crédito Al Sector Privado
Índice de Optimismo Económico RCM/TIPP
Redbook (Internual)
Venta Al Por Menor Ex Autos (Mensual)
Venta Al Por Menor Ex Gas / Autos (Mensual)
Venta Al Por Menor (Mensual)
Venta Al Por Menor (Interanual)
Deuda total de los hogares
Precios de autos usados (mensual)
Precios de autos usados (anuales)
Alojamiento
Tasa de hipoteca a 15 años
Tasa de hipoteca a 30 años
Precios promedio de la vivienda
Tamaño promedio de la hipoteca
Permisos de construcción
Permisos De Construcción (Mensual)
Índice de precio de casas Case Shiller
Gasto En Construcción (Mensual)
Ventas De Vivienda Usada
Ventas De Vivienda Usada (Mensual)
Existing Home Sales Prices
Tasa de Propietarios de Casa
Índice de precios de la vivienda
Índice de precios de vivienda (Mensual)
Índice De Precios (Anual)
Construcción De Viviendas
Inicios De Viviendas (Mensual)
Inicio de Vivienda Multifamiliar
Inicio de Vivienda Unifamiliar
Tasa de interés hipotecaria a 30 años, MBA
Solicitudes de hipotecas, MBA
Índice de mercado hipotecario MBA
Índice de refinanciamiento hipotecario MBA
Índice de compras MBA
Originaciones de hipotecas
Índice Habitacional NAHB
Índice Nacional de Precios de la Vivienda
Ventas De Vivienda Nueva
Venta De Casas Nuevas (Mensual)
Venta De Viviendas Pendientes (Mensual)
Venta De Viviendas Pendientes (Anual)
Relación precio-alquiler
Precios de propiedades residenciales
S&P/ Case-Shiller Home Price (Mensual)
S&P/ Case-Shiller Home Price (Anual)
Inventario total de viviendas
Impuestos
Impuesto Sobre Sociedades
Impuesto a la Renta
Impuesto a la Venta
Tasa De Seguridad Social
Tasa de seguridad social para las empresas
Tasa De Seguridad Social Para Los Empleados
Tasa de retención de impuestos
Energía
Importaciones crudas API
Cambio en las Existencias de Petróleo Crudo según API
FUEGO - Crudo - Carreras
Número API Cushing
API Destilate Stocks
Acciones de gasolina API
Aceite de calefacción API
Importaciones de productos API
Baker Hughes Conteo de Equipos de Perforación
Recuento total de equipos de Baker Hughes
EIA Cambio de importaciones de petróleo crudo
EIA Cambio Cambio en Existencias de Petróleo Crudo
EIA Cushing Cambio de existencias de petróleo crudo
EIA Cambio de producción de combustible destilado
EIA Cambio de existencias de destilados
EIA Cambio de producción de gasolina
EIA Cambio en las Existencias de Gasolina
EIA Cambio de existencias de combustible para calefacción
EIA Cambio en las Existencias de Gas Natural
EIA Cambio en Producción de Crudo en Refinerías
Existencias de petróleo crudo de reservas estratégicas de petróleo
Salud
Camas de hospital
Hospitales
Doctores en medicina
Enfermeras
Clima
Emisiones de CO2
Precipitación
Temperatura
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now