Precio Día Año MCap Fecha
Microsoft 419.72 -1.30 -0.31% 31.77% 3.11T 2024-05-17
Apple 189.80 -0.12 -0.06% 8.43% 2.93T 2024-05-17
Nvidia 923.35 -20.93 -2.22% 191.48% 2.34T 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 1.92T 2024-05-17
Meta 471.22 -2.26 -0.48% 90.89% 1.2T 2024-05-17
Alphabet 177.32 1.80 1.03% 43.56% 1T 2024-05-17
Eli Lilly 769.90 -2.53 -0.33% 75.82% 734.16B 2024-05-17
Broadcom 1,394.17 -20.24 -1.43% 105.66% 648.5B 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 586.93B 2024-05-17
Tesla 177.45 2.56 1.46% 0.32% 564.09B 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 562.99B 2024-05-17
Berkshire Hathaway 416.97 3.29 0.80% 26.45% 543.75B 2024-05-17
Walmart 64.65 0.53 0.83% 28.05% 519.18B 2024-05-17
UnitedHealth 524.63 2.96 0.57% 9.47% 482.11B 2024-05-17
Exxon Mobil 119.66 1.58 1.34% 13.13% 471.62B 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 429.91B 2024-05-17
P&G 167.63 -0.45 -0.27% 9.90% 393.4B 2024-05-17
J&J 154.59 0.38 0.25% -2.45% 371.44B 2024-05-17
Costco Wholesale 795.81 1.65 0.21% 59.77% 351.41B 2024-05-17
Home Depot 340.79 0.28 0.08% 15.46% 339.13B 2024-05-17
Oracle 123.52 1.16 0.95% 20.70% 337.33B 2024-05-17
Merck 131.20 -0.07 -0.05% 15.09% 331.45B 2024-05-17
Bank Of America 39.28 -0.03 -0.08% 37.97% 309.87B 2024-05-17
Chevron 162.74 1.13 0.70% 5.67% 301.06B 2024-05-17
AbbVie 166.20 1.60 0.97% 15.87% 292.4B 2024-05-17
Salesforce 285.31 0.25 0.09% 33.75% 276.93B 2024-05-17
Netflix 621.10 9.11 1.49% 67.28% 275.45B 2024-05-17
Coca-Cola 63.04 -0.38 -0.60% 0.38% 272.98B 2024-05-17
Advanced Micro Devices 164.38 1.47 0.90% 52.30% 269.31B 2024-05-17
PepsiCo 182.00 -1.07 -0.58% -4.99% 251.21B 2024-05-17
Thermo Fisher Scientific 595.30 -2.50 -0.42% 13.71% 226.63B 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 216.59B 2024-05-17
Wells Fargo 61.08 -0.03 -0.05% 51.90% 216.21B 2024-05-17
Adobe Systems 483.20 0.55 0.11% 34.06% 216B 2024-05-17
Linde 429.69 -0.08 -0.02% 17.72% 206.93B 2024-05-17
Accenture 303.33 -5.07 -1.64% 5.51% 203.15B 2024-05-17
McDonalds 272.20 -1.25 -0.46% -7.43% 196.92B 2024-05-17
Danaher 265.80 0.96 0.36% 17.39% 196.14B 2024-05-17
Cisco Systems 48.19 -0.20 -0.41% -0.02% 195.29B 2024-05-17
T-Mobile Us 162.94 0.30 0.18% 17.92% 194.17B 2024-05-17
Walt Disney 103.29 -0.35 -0.34% 10.16% 189.25B 2024-05-17
Intuit 661.50 7.14 1.09% 47.77% 183.9B 2024-05-17
Abbott 103.99 -0.99 -0.94% -4.13% 180.88B 2024-05-17
Applied Materials 212.49 -2.46 -1.15% 63.55% 178.18B 2024-05-17
Texas Instruments 194.66 -0.16 -0.08% 14.63% 177.94B 2024-05-17
Caterpillar 355.85 4.45 1.26% 65.73% 176.5B 2024-05-17
American Express 242.50 0.86 0.36% 58.00% 175.68B 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 175.45B 2024-05-17
Verizon 40.06 -0.24 -0.60% 10.88% 169.14B 2024-05-17
Amgen 312.47 -2.60 -0.83% 39.35% 166.83B 2024-05-17
Morgan Stanley 100.19 0.39 0.39% 18.58% 163.09B 2024-05-17
Pfizer 28.60 -0.42 -1.45% -21.60% 161.89B 2024-05-17
NextEra Energy 76.06 -0.35 -0.46% 1.28% 156.81B 2024-05-17
ServiceNow 765.05 4.75 0.62% 49.96% 155.83B 2024-05-17
Philip Morris International 99.89 -0.86 -0.85% 7.87% 155.81B 2024-05-17
Comcast 39.27 -0.12 -0.30% -4.94% 155.7B 2024-05-17
Blackstone 125.62 -2.44 -1.91% 50.97% 154.41B 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 153.92B 2024-05-17
Goldman Sachs 467.59 2.07 0.44% 41.87% 151.94B 2024-05-17
Union Pacific 244.97 -1.28 -0.52% 23.22% 149.03B 2024-05-17
ConocoPhillips 121.71 1.79 1.49% 20.82% 141.96B 2024-05-17
Intuitive Surgical 400.19 1.89 0.48% 28.17% 140.32B 2024-05-17
S&P Global 438.02 -0.24 -0.05% 21.36% 140.28B 2024-05-17
Micron Technology 125.25 -2.79 -2.18% 85.36% 140.27B 2024-05-17
Nike 92.16 0.34 0.37% -22.47% 139.63B 2024-05-17
Raytheon Technologies 104.24 0.05 0.05% 7.94% 138.6B 2024-05-17
Charles Schwab 78.79 0.56 0.72% 52.25% 138.51B 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 136.22B 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 134.26B 2024-05-17
Lowe's Companies 231.11 -1.70 -0.73% 10.49% 132.55B 2024-05-17
Eaton 330.09 -0.70 -0.21% 89.04% 131.72B 2024-05-17
Booking Holdings 3,735.01 -5.04 -0.13% 38.50% 127.63B 2024-05-17
United Parcel Service 148.10 -0.65 -0.43% -13.41% 126.83B 2024-05-17
Stryker 334.40 0.01 0.003% 17.23% 126.55B 2024-05-17
Elevance Health 547.81 3.03 0.56% 20.40% 126.22B 2024-05-17
AT&T 17.39 0.06 0.35% 5.08% 123.81B 2024-05-17
Citigroup 64.07 -0.23 -0.36% 38.11% 122.63B 2024-05-17
Lam Research 912.82 -32.10 -3.40% 52.46% 121.71B 2024-05-17
Progressive 209.22 1.99 0.96% 53.71% 121.59B 2024-05-17
BlackRock 811.99 2.30 0.28% 21.31% 120.45B 2024-05-17
Vertex Pharmaceuticals 445.23 4.35 0.99% 31.16% 114.22B 2024-05-17
Medtronic 85.93 0.20 0.23% -3.47% 113.1B 2024-05-17
TJX Companies 100.39 1.22 1.23% 26.64% 112.95B 2024-05-17
Lockheed Martin 465.05 0.41 0.09% 2.04% 111.58B 2024-05-17
Boeing 184.80 1.77 0.97% -10.83% 111.47B 2024-05-17
Chubb 274.28 9.24 3.48% 36.70% 109.74B 2024-05-17
Deere & Company 397.02 2.25 0.57% 7.15% 109.45B 2024-05-17
Boston Scientific 74.67 -0.06 -0.08% 39.73% 108.94B 2024-05-17
Regeneron Pharmaceuticals 982.29 13.64 1.41% 31.41% 106.87B 2024-05-17
Analog Devices 214.08 -0.58 -0.27% 11.35% 106.27B 2024-05-17
Marsh & McLennan Companies 210.01 0.27 0.13% 17.08% 102.97B 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 102.7B 2024-05-17
ProLogis 111.80 0.27 0.24% -8.41% 102.55B 2024-05-17
Palo Alto Networks 317.85 1.01 0.32% 67.59% 102.15B 2024-05-17
KLA-Tencor 748.27 -1.88 -0.25% 74.60% 101.67B 2024-05-17
Arista Networks 320.00 -0.81 -0.25% 126.21% 100.66B 2024-05-17
Cigna 338.71 -0.70 -0.21% 32.06% 98.22B 2024-05-17
Mondelez International 71.22 -0.73 -1.01% -7.83% 96.65B 2024-05-17
Airbnb 145.63 -1.67 -1.13% 30.18% 94.94B 2024-05-17
American Tower 194.51 -0.67 -0.34% 1.82% 90.69B 2024-05-17
Fiserv 152.71 -0.13 -0.09% 27.09% 90.28B 2024-05-17
Bristol-Myers Squibb 44.03 -0.15 -0.34% -32.98% 88.73B 2024-05-17
Synopsys 566.34 -2.99 -0.53% 38.23% 86.59B 2024-05-17
Chipotle Mexican Grill 3,215.62 62.75 1.99% 53.43% 86.58B 2024-05-17
Starbucks 77.83 2.47 3.28% -27.32% 86.4B 2024-05-17
Southern 79.54 0.10 0.13% 11.95% 86.09B 2024-05-17
HCA 322.89 -3.93 -1.20% 17.22% 85.1B 2024-05-17
Gilead Sciences 67.71 -0.20 -0.29% -13.43% 84.37B 2024-05-17
Waste Management 210.53 -1.95 -0.92% 27.59% 84.09B 2024-05-17
Altria 46.08 0.12 0.26% 2.24% 82.7B 2024-05-17
General Dynamics 299.12 2.74 0.92% 41.81% 81.32B 2024-05-17
Duke Energy 103.77 0.79 0.77% 11.81% 80.06B 2024-05-17
Zoetis 173.97 -0.18 -0.10% -3.20% 79.71B 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 79.61B 2024-05-17
Amphenol 131.92 0.05 0.04% 73.26% 79.17B 2024-05-17
Cadence Design Systems 288.76 -0.24 -0.08% 33.17% 78.96B 2024-05-17
Intercontinental Exchange 138.28 1.00 0.73% 27.39% 78.57B 2024-05-17
Colgate-Palmolive 79.98 0.75 0.95% 0.36% 77.35B 2024-05-17
Freeport-McMoran 54.27 2.11 4.04% 52.09% 77.22B 2024-05-17
CME 212.55 0.16 0.08% 16.91% 76.74B 2024-05-17
Equinix 799.83 0.33 0.04% 10.91% 76.12B 2024-05-17
Moody's 414.07 0.94 0.23% 31.81% 75.08B 2024-05-17
Trane Technologies 328.74 3.46 1.06% 87.67% 74.34B 2024-05-17
Illinois Tool Works 250.35 0.28 0.11% 9.97% 74.3B 2024-05-17
EOG Resources 129.94 1.73 1.35% 16.00% 74.1B 2024-05-17
Target 160.19 -0.68 -0.42% 3.90% 73.85B 2024-05-17
McKesson 564.16 6.57 1.18% 41.80% 73.49B 2024-05-17
CVS Health 57.70 0 0% -16.75% 71.95B 2024-05-17
TransDigm 1,292.50 2.73 0.21% 56.47% 71.67B 2024-05-17
Northrop Grumman 469.97 -1.07 -0.23% 5.94% 70.48B 2024-05-17
Cintas 691.31 -0.87 -0.12% 46.40% 69.78B 2024-05-17
Parker-Hannifin 545.28 5.51 1.02% 62.70% 69.78B 2024-05-17
Schlumberger 48.58 0.04 0.08% 8.32% 69.45B 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 69.16B 2024-05-17
NXP Semiconductors 267.73 -2.07 -0.77% 52.43% 69.11B 2024-05-17
Marriott International 237.75 -1.38 -0.58% 31.32% 68.23B 2024-05-17
Becton, Dickinson and Co. 236.40 -0.38 -0.16% -6.03% 68.06B 2024-05-17
Constellation Energy 213.04 -3.42 -1.58% 161.71% 67.75B 2024-05-17
Ecolab 233.54 0.76 0.33% 33.49% 66.68B 2024-05-17
CSX 33.52 -0.41 -1.21% 3.49% 65.97B 2024-05-17
US Bancorp 41.42 -0.23 -0.55% 35.85% 64.79B 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 64.45B 2024-05-17
PNC 160.35 -0.48 -0.30% 33.46% 64.16B 2024-05-17
Marathon Petroleum 179.83 7.24 4.19% 62.55% 64.09B 2024-05-17
FedEx 257.24 -1.77 -0.68% 11.63% 63.16B 2024-05-17
Phillips 66 147.08 0.86 0.59% 55.16% 62.2B 2024-05-17
Motorola Solutions Msi 367.60 0.55 0.15% 23.97% 60.97B 2024-05-17
O'Reilly Automotive 1,011.91 5.56 0.55% 7.44% 59.5B 2024-05-17
Republic Services 188.49 0.61 0.32% 30.25% 58.79B 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 58.51B 2024-05-17
3M 105.25 0.26 0.25% 5.63% 58.22B 2024-05-17
Roper Industries 542.37 2.93 0.54% 18.29% 57.71B 2024-05-17
AON 292.47 0.16 0.05% -9.80% 57.65B 2024-05-17
Welltower 100.95 -0.01 -0.01% 30.24% 57.43B 2024-05-17
Air Products & Chemicals 262.84 5.32 2.06% -4.58% 57.41B 2024-05-17
Monster Beverage 54.07 -0.06 -0.10% -9.67% 56.29B 2024-05-17
Occidental Petroleum 63.44 0.46 0.73% 8.91% 56.07B 2024-05-17
Arthur J. Gallagher 257.88 1.93 0.75% 20.22% 55.93B 2024-05-17
PACCAR 105.95 -0.01 -0.01% 47.95% 55.35B 2024-05-17
AIG 80.54 1.74 2.20% 48.29% 54.13B 2024-05-17
Capital One Financial 141.79 0.73 0.51% 42.89% 53.9B 2024-05-17
Truist Financial 39.97 -0.18 -0.45% 33.95% 53.58B 2024-05-17
Edwards Lifesciences 89.12 -1.16 -1.28% 1.96% 53.42B 2024-05-17
Valero Energy 165.86 7.10 4.47% 48.69% 53.36B 2024-05-17
MetLife 74.23 0.67 0.90% 43.08% 53.3B 2024-05-17
General Motors 45.77 -0.11 -0.23% 39.12% 52.76B 2024-05-17
Norfolk Southern 231.32 -0.84 -0.36% 7.01% 52.37B 2024-05-17
Copart 54.52 -0.09 -0.16% 23.39% 51.7B 2024-05-17
Hilton Worldwide 204.24 -2.07 -1.00% 39.65% 51.58B 2024-05-17
Microchip Technology 94.31 -0.10 -0.10% 20.44% 50.97B 2024-05-17
Public Storage 289.10 1.60 0.56% 1.51% 50.95B 2024-05-17
Dexcom 131.27 -0.70 -0.53% 10.28% 50.76B 2024-05-17
Newmont Mining 43.72 0.83 1.94% 1.03% 50.61B 2024-05-17
Aflac 88.33 1.07 1.23% 32.01% 50.56B 2024-05-17
Moderna 132.82 -0.04 -0.03% 5.98% 50.56B 2024-05-17
AutoZone 2,920.43 12.60 0.43% 10.25% 50.32B 2024-05-17
DR Horton 151.57 0.60 0.39% 34.75% 50.29B 2024-05-17
Travelers Companies 219.39 -0.23 -0.10% 19.66% 50.12B 2024-05-17
Williams Companies 41.32 0.32 0.78% 41.46% 49.88B 2024-05-17
Sempra Energy 78.15 0.41 0.52% -46.88% 49.28B 2024-05-17
Ford Motor 12.27 -0.14 -1.17% 5.41% 49.09B 2024-05-17
Estée Lauder 135.35 -3.88 -2.80% -32.27% 48.68B 2024-05-17
American Electric Power 92.69 0.09 0.09% 6.98% 48.66B 2024-05-17
Simon Property 148.90 0.24 0.16% 41.08% 48.51B 2024-05-17
Hess 158.03 1.52 0.97% 18.72% 48.19B 2024-05-17
ONEOK 82.65 0.49 0.60% 41.57% 47.95B 2024-05-17
Realty Income 55.12 -0.12 -0.22% -8.24% 47.48B 2024-05-17
Keurig Dr Pepper 33.73 -0.45 -1.32% 5.82% 47.07B 2024-05-17
Autodesk 221.24 0.50 0.22% 8.00% 47B 2024-05-17
Fortinet 61.43 0.18 0.29% -9.85% 46.96B 2024-05-17
Constellation Brands 255.49 -0.46 -0.18% 10.05% 46.71B 2024-05-17
Johnson Controls 69.03 0.77 1.12% 9.24% 46.62B 2024-05-17
TE Connectivity 150.96 -0.26 -0.17% 22.64% 46.52B 2024-05-17
Grainger 946.13 -2.91 -0.31% 39.28% 46.31B 2024-05-17
United Rentals 685.80 3.06 0.45% 98.99% 45.76B 2024-05-17
Agilent 154.27 -0.08 -0.05% 19.46% 45.41B 2024-05-17
Digital Realty 143.59 -1.31 -0.90% 52.43% 45.33B 2024-05-17
Kimberly Clark 134.28 -0.41 -0.30% -6.62% 45.17B 2024-05-17
Idexx Laboratories 543.64 1.51 0.28% 10.48% 45.11B 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 44.95B 2024-05-17
Paychex 125.65 0.33 0.26% 15.53% 44.88B 2024-05-17
Crown Castle International 102.72 -1.50 -1.44% -9.89% 44.85B 2024-05-17
Ross Stores 132.31 -2.09 -1.56% 25.56% 44.85B 2024-05-17
Dominion Resources 53.50 0.18 0.34% 1.56% 44.76B 2024-05-17
Allstate 169.64 0.43 0.25% 42.68% 44.48B 2024-05-17
Bank Of New York Mellon 59.53 0.69 1.17% 44.91% 44.34B 2024-05-17
Charter Communications 273.21 -4.59 -1.65% -20.49% 44.29B 2024-05-17
Cencora 222.13 0.27 0.12% 27.06% 44.22B 2024-05-17
Ameriprise Financial 433.93 -3.21 -0.73% 42.88% 43.7B 2024-05-17
Kraft Heinz 36.00 -0.08 -0.21% -7.48% 43.68B 2024-05-17
Kinder Morgan 19.70 0.09 0.43% 19.25% 43.59B 2024-05-17
Prudential Financial 121.35 1.22 1.02% 47.29% 43.18B 2024-05-17
Humana 356.03 0.76 0.21% -30.72% 42.79B 2024-05-17
IQVIA Holdings 235.00 0.06 0.03% 21.73% 42.65B 2024-05-17
Hershey 206.85 -1.38 -0.66% -22.48% 42.41B 2024-05-17
L3Harris Technologies 222.09 0.03 0.01% 19.51% 42.22B 2024-05-17
Nucor 171.85 -1.87 -1.08% 22.51% 41.83B 2024-05-17
Centene 78.03 0.81 1.05% 18.59% 41.56B 2024-05-17
Dow 59.18 0.55 0.94% 14.09% 41.44B 2024-05-17
Royal Caribbean Cruises 141.78 -1.34 -0.94% 76.94% 40.76B 2024-05-17
Lennar 165.82 0.42 0.25% 43.20% 40.58B 2024-05-17
General Mills 71.25 -0.23 -0.31% -19.49% 40.24B 2024-05-17
Yum Brands 141.68 -0.01 -0.01% 2.33% 39.74B 2024-05-17
Old Dominion Freight Line 183.08 0.77 0.42% 19.49% 39.73B 2024-05-17
Msci 504.81 6.33 1.27% 6.89% 39.66B 2024-05-17
PG&E 18.57 0.07 0.35% 12.14% 39.57B 2024-05-17
Otis Worldwide 96.79 0.23 0.24% 14.54% 39.15B 2024-05-17
Corteva 56.45 0.45 0.80% 0.46% 39.14B 2024-05-17
Kroger 54.08 -0.35 -0.64% 9.63% 38.92B 2024-05-17
Ametek 166.77 -1.30 -0.77% 12.84% 38.79B 2024-05-17
Cummins 285.30 -2.48 -0.86% 32.91% 38.73B 2024-05-17
Exelon 38.53 -0.12 -0.32% -2.20% 38.5B 2024-05-17
Quanta Services 264.22 -0.33 -0.12% 53.71% 38.45B 2024-05-17
Fastenal 66.37 -0.46 -0.69% 20.15% 37.99B 2024-05-17
Sysco 75.91 -0.32 -0.41% 3.72% 37.7B 2024-05-17
Arch Capital 101.00 2.14 2.16% 34.13% 37.54B 2024-05-17
Public Service 74.55 0.27 0.36% 21.40% 37.19B 2024-05-17
Cincinnati Financial 120.03 1.37 1.15% 13.53% 37.17B 2024-05-17
Ingersoll Rand 92.65 1.16 1.27% 54.59% 37.11B 2024-05-17
GE HealthCare Technologies 81.81 0.42 0.52% 2.66% 36.85B 2024-05-17
Martin Marietta Materials 580.79 -2.08 -0.36% 42.41% 36.08B 2024-05-17
Verisk Analytics 251.59 0.07 0.03% 14.03% 35.94B 2024-05-17
CoStar 87.39 -0.76 -0.86% 12.00% 35.91B 2024-05-17
NASDAQ 62.77 0.52 0.84% 13.67% 35.67B 2024-05-17
Monolithic Power Systems 729.57 -0.16 -0.02% 69.09% 35.65B 2024-05-17
Las Vegas Sands 47.01 0.26 0.56% -22.48% 35.17B 2024-05-17
Fair Isaac 1,413.46 9.21 0.66% 84.54% 35.03B 2024-05-17
Diamondback Energy 197.70 2.75 1.41% 53.57% 34.97B 2024-05-17
Gartner 450.20 1.68 0.37% 35.88% 34.97B 2024-05-17
Xylem 143.23 0.34 0.23% 37.15% 34.51B 2024-05-17
Vulcan Materials 259.07 -1.31 -0.50% 31.90% 34.41B 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 34.21B 2024-05-17
Delta Air Lines 52.72 -0.55 -1.03% 46.73% 34.13B 2024-05-17
Electronic Arts EA 127.80 -1.27 -0.98% 1.26% 33.98B 2024-05-17
Howmet Aerospace 82.93 0.40 0.48% 83.55% 33.86B 2024-05-17
Halliburton 37.87 0.35 0.92% 26.77% 33.48B 2024-05-17
Consolidated Edison 97.10 0.05 0.05% 1.82% 33.43B 2024-05-17
Biogen 230.60 0.27 0.12% -24.50% 33.18B 2024-05-17
Baker Hughes 33.02 -0.01 -0.02% 20.16% 33.05B 2024-05-17
Mettler Toledo International 1,524.09 -10.12 -0.66% 10.09% 32.72B 2024-05-17
LyondellBasell Industries 100.78 0.80 0.80% 11.92% 32.66B 2024-05-17
Garmin 170.86 0.64 0.38% 63.88% 32.65B 2024-05-17
Dupont De Nemours 77.57 0 0% 18.25% 32.39B 2024-05-17
ResMed 218.61 -1.84 -0.83% -2.50% 32.02B 2024-05-17
Extra Space Storage 152.00 0.41 0.27% 1.89% 31.98B 2024-05-17
Vici Properties 30.37 0.02 0.07% -3.20% 31.68B 2024-05-17
PPG Industries 134.45 -0.43 -0.32% -5.70% 31.62B 2024-05-17
Dollar General 142.13 -4.59 -3.13% -34.75% 31.53B 2024-05-17
On Semiconductor 73.13 0.01 0.01% -15.45% 31.45B 2024-05-17
Devon Energy 49.63 0.19 0.39% 2.80% 31.37B 2024-05-17
Discover Financial Services 125.44 0.58 0.46% 24.68% 31.35B 2024-05-17
Archer-Daniels Midland 61.64 -0.08 -0.13% -15.32% 31.27B 2024-05-17
Rockwell Automation 269.90 -1.25 -0.46% -3.99% 31.04B 2024-05-17
Xcel Energy 55.48 -0.39 -0.70% -15.77% 30.96B 2024-05-17
Equifax 248.83 -1.66 -0.66% 18.30% 30.81B 2024-05-17
Hartford Financial Services 103.21 0.90 0.87% 44.59% 30.49B 2024-05-17
HP 31.19 0.11 0.35% 1.46% 30.49B 2024-05-17
Tractor Supply 285.73 9.70 3.51% 23.93% 30.24B 2024-05-17
Corning 35.36 0.10 0.28% 12.99% 30.16B 2024-05-17
CDW 223.81 -0.40 -0.18% 28.09% 30.02B 2024-05-17
Westinghouse Air Brake Technologies 168.37 1.61 0.97% 72.69% 29.57B 2024-05-17
Edison International 76.31 0.31 0.41% 10.84% 29.32B 2024-05-17
Ansys 327.64 -0.25 -0.08% 6.76% 28.49B 2024-05-17
CBRE Group 92.05 0.16 0.17% 22.15% 28.14B 2024-05-17
AvalonBay Communities 198.88 0.27 0.14% 13.05% 28.11B 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 27.74B 2024-05-17
Keysight Technologies 157.34 0.61 0.39% -0.24% 27.42B 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 27.17B 2024-05-17
WEC Energy 85.53 -0.08 -0.09% -4.27% 26.96B 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 26.6B 2024-05-17
Fifth Third Bancorp 38.55 -0.11 -0.27% 53.16% 26.36B 2024-05-17
Raymond James Financial 126.45 0.61 0.48% 41.95% 26.3B 2024-05-17
American Water Works 133.77 -0.64 -0.47% -5.62% 26.06B 2024-05-17
Willis Towers Watson 253.81 0.13 0.05% 10.47% 26.01B 2024-05-14
T. Rowe Price 116.56 0.65 0.56% 8.24% 25.99B 2024-05-17
Targa Resources 117.73 1.45 1.25% 69.02% 25.97B 2024-05-17
Church & Dwight 106.34 -0.45 -0.42% 12.48% 25.94B 2024-05-17
Dollar Tree 117.30 -3.96 -3.27% -27.00% 25.79B 2024-05-17
M&T Bank 153.75 -0.06 -0.04% 25.46% 25.72B 2024-05-17
West Pharmaceutical Services 355.31 1.07 0.30% 1.30% 25.68B 2024-05-17
Brown & Brown 89.82 0.45 0.50% 35.54% 25.54B 2024-05-17
Equity Residential 67.11 -0.13 -0.19% 9.41% 25.38B 2024-05-17
Take Two Interactive Software 147.88 1.79 1.22% 5.91% 25.3B 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 25.27B 2024-05-17
International Flavors Fragrances 99.77 1.83 1.87% 18.53% 25.22B 2024-05-17
PulteGroup 118.98 0.31 0.26% 69.61% 24.97B 2024-05-17
Zimmer Biomet Holdings 121.23 0.03 0.02% -9.75% 24.91B 2024-05-17
NVR 7,661.77 -58.04 -0.75% 31.35% 24.62B 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 24.09B 2024-05-17
DTE Energy 116.62 -0.30 -0.26% 7.09% 24.03B 2024-05-17
Broadridge Financial Solutions 203.51 -1.11 -0.54% 31.99% 24B 2024-05-17
Iron Mountain 81.78 -0.43 -0.52% 48.23% 23.99B 2024-05-17
Cardinal Health 99.10 0.27 0.27% 15.83% 23.99B 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 23.75B 2024-05-17
State Street 77.98 0.24 0.31% 12.92% 23.41B 2024-05-17
Hewlett Packard 17.87 -0.05 -0.28% 23.98% 23.17B 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 23.08B 2024-05-17
Steris 233.08 1.80 0.78% 12.72% 22.81B 2024-05-17
NetApp 110.47 0.60 0.55% 66.02% 22.76B 2024-05-17
Weyerhaeuser 31.18 0.05 0.14% 5.61% 22.57B 2024-05-17
Rollins 46.14 -1.00 -2.11% 12.10% 22.53B 2024-05-17
Aptiv 82.29 -0.13 -0.15% -12.33% 22.44B 2024-05-17
Live Nation Entertainment 96.65 0.12 0.12% 14.37% 22.07B 2024-05-17
Ball 70.13 -0.14 -0.20% 27.37% 22.06B 2024-05-17
PTC 184.19 -0.06 -0.03% 37.66% 21.94B 2024-05-17
Axon Enterprise 288.79 -1.65 -0.57% 43.18% 21.92B 2024-05-17
PPL 29.63 0.02 0.05% 8.85% 21.84B 2024-05-17
Alexandria Real Estate Equities 124.25 -0.21 -0.17% 6.28% 21.7B 2024-05-17
Tyson Foods 60.26 -0.77 -1.26% 20.58% 21.69B 2024-05-17
SBA Communications 199.62 -3.33 -1.64% -15.02% 21.59B 2024-05-17
Invitation Homes 35.46 0.19 0.52% 5.72% 21.48B 2024-05-17
Eversource Energy 60.96 0.49 0.81% -17.72% 21.48B 2024-05-17
Genuine Parts 152.86 -1.53 -0.99% -7.23% 21.36B 2024-05-17
Steel Dynamics 133.73 -1.45 -1.07% 36.72% 21.29B 2024-05-17
Waters 356.50 -4.65 -1.29% 33.00% 21.29B 2024-05-17
Coterra Energy 28.19 0.18 0.64% 10.77% 21.11B 2024-05-17
First Solar 197.60 5.61 2.92% -5.80% 21.08B 2024-05-17
Kellogg 61.55 -0.66 -1.06% -10.87% 21.08B 2024-05-17
Huntington Bancshares 14.21 0.02 0.14% 38.86% 20.69B 2024-05-17
Tyler Technologies 488.60 -0.01 -0.002% 22.22% 20.67B 2024-05-17
Molina Healthcare 347.51 2.07 0.60% 22.01% 20.33B 2024-05-17
Corpay 279.53 -3.33 -1.18% 19.02% 20.32B 2024-05-17
Teradyne 131.79 0 0% 33.70% 20.32B 2024-05-17
Align Technology 271.58 -2.18 -0.80% -7.44% 20.28B 2024-05-17
W.R. Berkley 79.26 0.61 0.78% 37.75% 20.14B 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 20.1B 2024-05-17
Leidos 148.67 0.88 0.60% 88.38% 19.94B 2024-05-17
Ameren 74.74 -0.18 -0.24% -10.34% 19.92B 2024-05-17
Principal Financial 85.12 0.75 0.88% 21.84% 19.92B 2024-05-17
Warner Bros Discovery 8.05 -0.18 -2.19% -35.08% 19.76B 2024-05-17
Ventas 48.92 0.21 0.43% 8.58% 19.73B 2024-05-17
Hormel Foods 36.31 0.18 0.48% -7.54% 19.71B 2024-05-17
Cooper Companies 97.19 -0.76 -0.78% 0.22% 19.35B 2024-05-17
Ulta Salon Cosmetics Fragrance 399.28 -1.88 -0.47% -22.26% 19.25B 2024-05-17
CBOE 183.02 0.89 0.49% 33.35% 19.22B 2024-05-17
Teledyne Technologies 406.46 3.52 0.87% -2.70% 19.13B 2024-05-17
Omnicom 96.14 -0.60 -0.62% 2.04% 19.01B 2024-05-17
CenterPoint Energy 30.09 0.10 0.32% 5.80% 18.94B 2024-05-17
CMS Energy Corporation 63.20 -0.05 -0.07% 7.59% 18.84B 2024-05-17
McCormick 74.01 -0.66 -0.88% -16.45% 18.7B 2024-05-17
Regions Financial 20.18 0.02 0.10% 18.75% 18.58B 2024-05-17
Darden Restaurants 153.99 2.70 1.78% -5.03% 18.27B 2024-05-17
United Airlines Holdings 54.98 0.15 0.27% 14.23% 18.25B 2024-05-17
Avery Dennison 225.63 0.59 0.26% 31.93% 18.17B 2024-05-17
EQT 41.14 0.57 1.39% 11.67% 18.01B 2024-05-17
Illumina 110.92 -3.58 -3.13% -44.90% 17.98B 2024-05-17
Baxter International 35.24 0.04 0.10% -18.10% 17.97B 2024-05-17
Dominos Pizza 513.10 -0.73 -0.14% 64.79% 17.96B 2024-05-17
NRG Energy 82.27 -0.63 -0.76% 145.88% 17.94B 2024-05-17
Atmos Energy 118.53 -0.08 -0.07% 2.08% 17.84B 2024-05-17
Synchrony Financial 43.95 0.46 1.06% 46.50% 17.82B 2024-05-17
Laboratory Of America 210.69 -2.83 -1.33% -2.49% 17.61B 2024-05-17
Celanese 157.33 1.52 0.97% 46.34% 17.48B 2024-05-17
Hologic 75.03 0.06 0.07% -7.45% 17.48B 2024-05-17
Northern 85.47 -0.22 -0.25% 17.26% 17.3B 2024-05-17
J. B. Hunt 164.78 -5.07 -2.99% -3.46% 17.27B 2024-05-17
Verisign 170.77 -0.16 -0.09% -24.41% 17.23B 2024-05-17
Loews 77.70 0.32 0.41% 31.99% 17.21B 2024-05-17
Jacobs Engineering 136.45 -1.33 -0.97% 17.93% 17.18B 2024-05-17
FactSet Research Systems 449.10 2.30 0.51% 14.11% 17.02B 2024-05-17
Essex Property 266.31 -1.61 -0.60% 26.23% 17B 2024-05-17
Textron 89.19 1.70 1.94% 36.63% 16.95B 2024-05-17
Everest Re 393.11 4.68 1.20% 4.14% 16.94B 2024-05-17
Citizens Financial 37.17 0.60 1.64% 41.12% 16.92B 2024-05-17
Carnival 15.01 0.08 0.51% 33.03% 16.85B 2024-05-17
Southwest Airlines 27.88 -0.10 -0.36% -6.96% 16.85B 2024-05-17
Clorox 135.66 -1.42 -1.04% -18.33% 16.85B 2024-05-17
Expeditors International Of Washington 117.77 0.02 0.02% 2.70% 16.84B 2024-05-17
IDEX 222.34 -0.37 -0.17% 8.31% 16.8B 2024-05-17
Zebra Technologies 318.24 -2.19 -0.68% 13.93% 16.44B 2024-05-17
Packaging Of America 182.78 0.38 0.21% 41.44% 16.38B 2024-05-17
Mid-America Apartment Communities 137.90 0.73 0.53% -7.06% 16.03B 2024-05-17
Walgreens Boots Alliance 18.19 -0.16 -0.87% -42.20% 15.89B 2024-05-17
Enphase Energy 114.19 -2.65 -2.26% -30.26% 15.86B 2024-05-17
Quest Diagnostics 144.29 1.83 1.28% 10.21% 15.84B 2024-05-17
Gen Digital 24.99 -0.44 -1.71% 55.02% 15.81B 2024-05-17
Albemarle 131.14 1.91 1.48% -37.59% 15.8B 2024-05-17
Best Buy 73.37 -0.42 -0.56% 0.45% 15.72B 2024-05-17
Expedia 113.98 0.60 0.52% 15.99% 15.5B 2024-05-17
Nordson 271.71 0.78 0.29% 24.87% 15.49B 2024-05-17
Masco 70.15 -0.25 -0.35% 30.88% 15.45B 2024-05-17
AES 21.30 0.08 0.38% 2.09% 15.23B 2024-05-17
Marathon Oil 26.19 0.01 0.04% 13.60% 15.12B 2024-05-17
Skyworks Solutions 93.63 -0.52 -0.55% -8.30% 15.01B 2024-05-17
Amcor 10.36 0 0% 1.37% 14.97B 2024-05-17
Bunge 103.07 -1.40 -1.34% 16.04% 14.78B 2024-05-17
Brown-Forman 48.69 -0.03 -0.05% -23.08% 14.77B 2024-05-17
Conagra Foods 30.74 -0.25 -0.81% -14.15% 14.69B 2024-05-17
Snap-On 278.84 1.29 0.46% 6.73% 14.63B 2024-05-17
Akamai 95.23 -1.52 -1.57% 8.50% 14.55B 2024-05-17
CF Industries 76.28 -1.08 -1.39% 16.09% 14.33B 2024-05-17
KeyCorp 15.41 0.06 0.39% 53.33% 14.3B 2024-05-17
Healthpeak Properties 19.89 -0.08 -0.40% -1.53% 14.17B 2024-05-17
Pool 366.64 -3.28 -0.89% 3.80% 14.14B 2024-05-17
International Paper 40.60 -0.01 -0.01% 26.76% 14.07B 2024-05-17
Trimble Navigation 57.07 -0.24 -0.41% 16.89% 13.93B 2024-05-17
Campbell Soup 46.48 -0.26 -0.56% -12.06% 13.9B 2024-05-17
Pentair 83.94 0.35 0.42% 41.19% 13.82B 2024-05-17
Stanley Black & Decker 90.17 0.28 0.31% 8.46% 13.79B 2024-05-17
Revvity 110.27 1.83 1.69% -5.62% 13.59B 2024-05-17
WestRock 52.91 0.51 0.97% 91.77% 13.48B 2024-05-17
Alliant Energy 51.98 -0.06 -0.11% -1.25% 13.31B 2024-05-17
Bio Techne 83.70 0.79 0.95% 0.51% 13.22B 2024-05-17
MGM Resorts International 40.99 -0.64 -1.53% -4.54% 13.16B 2024-05-17
Host Hotels & Resorts 18.38 -0.39 -2.05% 5.91% 13.02B 2024-05-17
Viatris 10.97 -0.09 -0.81% 17.08% 13.02B 2024-05-17
NiSource 29.20 0.04 0.14% 6.73% 12.99B 2024-05-17
UDR 39.55 0.03 0.08% -1.69% 12.99B 2024-05-17
Insulet 187.18 1.93 1.04% -38.20% 12.94B 2024-05-17
Kimco Realty 19.23 0.10 0.50% 4.62% 12.93B 2024-05-17
Evergy 55.64 0 0% -7.33% 12.78B 2024-05-17
Incyte 57.11 0.27 0.48% -10.25% 12.74B 2024-05-17
Franklin Resources 24.25 0.06 0.23% -1.72% 12.69B 2024-05-17
Lamb Weston Holdings 86.96 -0.08 -0.09% -23.46% 12.55B 2024-05-17
A.O. Smith 85.68 0.16 0.19% 23.92% 12.53B 2024-05-17
J.M. Smucker 115.24 -0.47 -0.40% -24.12% 12.25B 2024-05-17
Jack Henry Associates 168.71 -0.69 -0.40% 11.95% 12.23B 2024-05-17
DaVita Healthcare Partners 139.86 2.99 2.18% 38.57% 12.12B 2024-05-17
Interpublic Of Companies 31.80 0.18 0.55% -17.21% 12.04B 2024-05-17
Universal Health Services 177.69 -1.31 -0.73% 30.81% 11.96B 2024-05-17
LKQ 44.67 0.48 1.07% -21.20% 11.82B 2024-05-17
Eastman Chemical 100.29 0.23 0.22% 20.27% 11.8B 2024-05-17
Camden Property 106.51 -0.23 -0.22% -0.41% 11.61B 2024-05-17
Charles River Laboratories 221.46 -3.33 -1.48% 11.14% 11.44B 2024-05-17
CarMax 72.75 -0.23 -0.31% -0.53% 11.39B 2024-05-17
Juniper Networks 34.65 -0.11 -0.30% 17.74% 11.26B 2024-05-17
Molson Coors Brewing 56.47 -1.13 -1.96% -8.74% 11.25B 2024-05-17
Bath And Body Works 50.20 1.13 2.30% 33.26% 11.24B 2024-05-17
Regency Centers 60.87 0.70 1.16% 4.52% 11.24B 2024-05-17
Allegion 124.40 -1.22 -0.97% 12.59% 10.91B 2024-05-17
Wynn Resorts 96.71 -0.42 -0.43% -12.32% 10.89B 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 10.81B 2024-05-17
Ralph Lauren 167.78 2.07 1.25% 48.77% 10.69B 2024-05-17
Paycom Software 182.31 1.39 0.77% -35.41% 10.5B 2024-05-17
Teleflex 217.33 -1.93 -0.88% -11.36% 10.17B 2024-05-17
Huntington Ingalls Industries 255.66 -1.24 -0.48% 27.11% 10.1B 2024-05-17
Catalent 55.36 0.09 0.16% 72.24% 10.01B 2024-05-17
Boston Properties 63.23 -0.57 -0.89% 28.13% 9.95B 2024-05-17
C.H. Robinson Worldwide 84.11 1.06 1.27% -17.12% 9.85B 2024-05-17
Mosaic 30.62 -0.19 -0.60% -14.45% 9.84B 2024-05-17
American Airlines 14.74 -0.08 -0.54% -2.09% 9.8B 2024-05-17
Tapestry 42.52 0.03 0.06% -2.14% 9.75B 2024-05-17
Pinnacle West Capital 78.45 0.60 0.77% 0.31% 9.72B 2024-05-17
Dayforce 63.32 0.83 1.33% 2.73% 9.72B 2024-05-17
Henry Schein 74.57 0.17 0.23% -2.59% 9.58B 2024-05-17
Qorvo 98.44 -1.12 -1.12% 3.60% 9.54B 2024-05-17
F5 Networks 174.13 0.26 0.15% 22.64% 9.38B 2024-05-17
APA 30.89 0.39 1.28% -5.56% 9.22B 2024-05-17
Assurant 175.45 -0.32 -0.18% 33.13% 9.14B 2024-05-17
Generac 144.84 1.41 0.98% 22.87% 8.72B 2024-05-17
Borgwarner 37.09 -0.53 -1.41% -17.55% 8.6B 2024-05-17
Federal Realty Investment 102.25 0.47 0.46% 14.53% 8.46B 2024-05-17
Bio-Rad Laboratories 294.14 -1.83 -0.62% -22.68% 8.44B 2024-05-17
Match 31.20 -0.18 -0.56% -2.56% 8.38B 2024-05-17
Hasbro 60.09 0.50 0.83% -3.08% 8.28B 2024-05-17
MarketAxess 214.63 -2.53 -1.17% -25.48% 8.02B 2024-05-17
FMC 63.95 -0.25 -0.39% -41.04% 8B 2024-05-17
Globe Life 86.07 2.13 2.54% -20.96% 7.94B 2024-05-17
Caesars Entertainment 35.54 0.23 0.65% -20.69% 7.7B 2024-05-17
Mohawk Industries 120.35 -0.56 -0.46% 22.20% 7.68B 2024-05-17
ETSY 63.95 -0.27 -0.42% -30.78% 7.66B 2024-05-17
Paramount Global 12.03 -0.63 -4.98% -23.46% 7.64B 2024-05-17
Robert Half International 70.84 -0.73 -1.02% 3.30% 7.45B 2024-05-17
Comerica 54.86 0.29 0.53% 41.42% 7.24B 2024-05-17
Invesco 16.00 -0.31 -1.87% 5.19% 7.15B 2024-05-17
Fox 30.51 0.22 0.73% 6.31% 7.13B 2024-05-17
Norwegian Cruise Line 15.73 -0.22 -1.38% 8.22% 6.82B 2024-05-17
Zions Bancorporation 44.87 0.13 0.29% 64.72% 6.62B 2024-05-17
Dentsply International 28.29 -0.14 -0.49% -30.16% 5.78B 2024-05-17
Sealed Air 38.88 -0.19 -0.48% -7.84% 5.64B 2024-05-17
Alaska Air 43.24 -0.01 -0.02% -4.18% 5.54B 2024-05-17
Organon & Co 21.82 0.30 1.37% 6.60% 5.54B 2024-05-17
News 27.09 -0.02 -0.07% 43.61% 5.17B 2024-05-17
Whirlpool 91.46 -0.51 -0.55% -31.57% 5.06B 2024-05-17
VF 12.75 -0.25 -1.92% -38.61% 5.04B 2024-05-17
Advance Auto Parts 74.66 0.78 1.05% -38.55% 4.4B 2024-05-17
DXC Technology 19.88 -0.01 -0.03% -16.33% 3.64B 2024-05-17
Solaredge Technologies 48.52 -1.94 -3.84% -83.92% 2.89B 2024-05-17

Precio Día Año Fecha
US30 40004 134.21 0.34% 19.29% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17
US500 5303 6.17 0.12% 26.33% 2024-05-17
US100 18546 -11.73 -0.06% 34.06% 2024-05-17
USVIX 12 0 0% -4.06% 2024-05-18


Estados Unidos - Mercado de acciones
El Standard and Poor's 500, o S&P 500, es uno de los índices de referencia más seguidos de Estados Unidos. El S&P 500 es un índice del mercado de valores que rastrea el rendimiento de las acciones de 500 de las compañías más grandes listadas en las bolsas de valores de Estados Unidos. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estados Unidos - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
5303.27 5297.10 5325.49 4.40 1928 - 2024 Puntos Diario